Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 570 | 572 | 564 | 564 | -6 | -1.05% | 27,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 584 | 584 | 570 | 570 | -4 | -0.70% | 183,300 |
| Dec 3, 2025 | 585 | 585 | 573 | 574 | -11 | -1.88% | 25,300 |
| Dec 2, 2025 | 604 | 605 | 582 | 585 | -21 | -3.47% | 32,800 |
| Dec 1, 2025 | 615 | 615 | 598 | 606 | -7 | -1.14% | 17,600 |
| Nov 28, 2025 | 603 | 613 | 601 | 613 | +10 | +1.66% | 19,000 |
| Nov 27, 2025 | 594 | 603 | 594 | 603 | +9 | +1.52% | 20,700 |
| Nov 26, 2025 | 585 | 597 | 585 | 594 | +8 | +1.37% | 20,400 |
| Nov 25, 2025 | 605 | 605 | 586 | 586 | -11 | -1.84% | 25,100 |
| Nov 21, 2025 | 588 | 603 | 588 | 597 | 0 | 0.00% | 19,700 |
| Nov 20, 2025 | 592 | 600 | 592 | 597 | +9 | +1.53% | 30,000 |
| Nov 19, 2025 | 586 | 595 | 586 | 588 | -2 | -0.34% | 24,100 |
| Nov 18, 2025 | 599 | 601 | 587 | 590 | -11 | -1.83% | 31,500 |
| Nov 17, 2025 | 609 | 611 | 599 | 601 | -9 | -1.48% | 29,800 |
| Nov 14, 2025 | 602 | 611 | 595 | 610 | +3 | +0.49% | 43,900 |
| Nov 13, 2025 | 615 | 615 | 607 | 607 | -8 | -1.30% | 16,400 |
| Nov 12, 2025 | 608 | 621 | 605 | 615 | +7 | +1.15% | 28,600 |
| Nov 11, 2025 | 614 | 616 | 604 | 608 | -9 | -1.46% | 32,700 |
| Nov 10, 2025 | 617 | 621 | 608 | 617 | -2 | -0.32% | 31,900 |
| Nov 7, 2025 | 613 | 619 | 607 | 619 | +5 | +0.81% | 32,000 |
| Nov 6, 2025 | 620 | 627 | 611 | 614 | -4 | -0.65% | 42,200 |