About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
455
JPY
-21
(-4.41%)
Dec 23, 3:24 pm JST
2.90
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
647 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Jan 11, 2024
647 JPY
Yearly Low Aug 5, 2024
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 471 488 455 455 -21 -4.41% 28,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 477 490 469 476 +2 +0.42% 41,600
Dec 19, 2024 456 474 456 474 +13 +2.82% 35,300
Dec 18, 2024 474 474 461 461 -13 -2.74% 24,400
Dec 17, 2024 455 484 455 474 +14 +3.04% 43,400
Dec 16, 2024 459 475 447 460 0 0.00% 40,000
Dec 13, 2024 453 463 439 460 +8 +1.77% 58,500
Dec 12, 2024 451 452 439 452 +5 +1.12% 32,200
Dec 11, 2024 441 450 433 447 +3 +0.68% 26,000
Dec 10, 2024 429 447 421 444 +17 +3.98% 34,700
Dec 9, 2024 423 427 418 427 +6 +1.43% 20,300
Dec 6, 2024 434 434 418 421 -8 -1.86% 13,700
Dec 5, 2024 418 429 415 429 +11 +2.63% 7,100
Dec 4, 2024 426 435 412 418 -3 -0.71% 28,200
Dec 3, 2024 413 423 408 421 +9 +2.18% 23,500
Dec 2, 2024 408 418 407 412 -4 -0.96% 26,800
Nov 29, 2024 424 430 416 416 -8 -1.89% 15,500
Nov 28, 2024 425 426 418 424 -1 -0.24% 8,100
Nov 27, 2024 439 439 425 425 -8 -1.85% 17,000
Nov 26, 2024 436 444 433 433 -3 -0.69% 7,600
Nov 25, 2024 456 457 436 436 -19 -4.18% 14,800