Goodpatch Inc.(7351) Historical

52 Week High Aug 26, 2025

1,015 JPY

52 Week Low Mar 4, 2026

432 JPY

Yearly High Jan 14, 2026

639 JPY

Yearly Low Mar 4, 2026

432 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	451	452	451	452	0	0.00%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	453	460	452	452	-2	-0.44%	9,700
Apr 27, 2026	460	460	450	454	+2	+0.44%	9,400
Apr 24, 2026	465	465	451	452	-6	-1.31%	16,500
Apr 23, 2026	474	475	458	458	-17	-3.58%	25,700
Apr 22, 2026	484	484	472	475	-5	-1.04%	8,100
Apr 21, 2026	482	484	475	480	+3	+0.63%	6,900
Apr 20, 2026	493	495	476	477	-11	-2.25%	16,900
Apr 17, 2026	476	493	474	488	+20	+4.27%	39,000
Apr 16, 2026	466	479	462	468	+5	+1.08%	26,700
Apr 15, 2026	465	476	460	463	+1	+0.22%	21,900
Apr 14, 2026	464	473	461	462	+3	+0.65%	33,100
Apr 13, 2026	464	464	455	459	-5	-1.08%	10,200
Apr 10, 2026	485	486	459	464	-19	-3.93%	42,600
Apr 9, 2026	477	485	475	483	+9	+1.90%	27,700
Apr 8, 2026	476	479	468	474	+3	+0.64%	18,600
Apr 7, 2026	470	477	466	471	+2	+0.43%	10,500
Apr 6, 2026	475	475	467	469	+6	+1.30%	6,600
Apr 3, 2026	459	465	458	463	+8	+1.76%	6,700
Apr 2, 2026	469	473	455	455	-8	-1.73%	7,100
Apr 1, 2026	460	468	453	463	+6	+1.31%	9,100