Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 470 | 476 | 468 | 470 | -5 | -1.05% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 482 | 482 | 467 | 475 | -1 | -0.21% | 19,700 |
| Mar 11, 2026 | 487 | 487 | 476 | 476 | -3 | -0.63% | 15,300 |
| Mar 10, 2026 | 473 | 486 | 470 | 479 | +14 | +3.01% | 13,000 |
| Mar 9, 2026 | 469 | 469 | 450 | 465 | -12 | -2.52% | 35,300 |
| Mar 6, 2026 | 474 | 477 | 468 | 477 | +3 | +0.63% | 6,000 |
| Mar 5, 2026 | 448 | 489 | 448 | 474 | +30 | +6.76% | 29,500 |
| Mar 4, 2026 | 442 | 455 | 432 | 444 | -16 | -3.48% | 55,300 |
| Mar 3, 2026 | 480 | 480 | 460 | 460 | -22 | -4.56% | 33,400 |
| Mar 2, 2026 | 479 | 487 | 471 | 482 | -3 | -0.62% | 18,600 |
| Feb 27, 2026 | 480 | 498 | 480 | 485 | -1 | -0.21% | 23,700 |
| Feb 26, 2026 | 477 | 492 | 475 | 486 | +3 | +0.62% | 23,100 |
| Feb 25, 2026 | 476 | 484 | 471 | 483 | +12 | +2.55% | 20,100 |
| Feb 24, 2026 | 485 | 487 | 470 | 471 | -17 | -3.48% | 38,400 |
| Feb 20, 2026 | 501 | 501 | 485 | 488 | -12 | -2.40% | 34,800 |
| Feb 19, 2026 | 495 | 500 | 488 | 500 | +8 | +1.63% | 24,600 |
| Feb 18, 2026 | 492 | 497 | 487 | 492 | 0 | 0.00% | 26,200 |
| Feb 17, 2026 | 500 | 504 | 492 | 492 | -16 | -3.15% | 25,200 |
| Feb 16, 2026 | 506 | 508 | 494 | 508 | +10 | +2.01% | 68,500 |
| Feb 13, 2026 | 511 | 523 | 496 | 498 | -14 | -2.73% | 57,000 |
| Feb 12, 2026 | 519 | 527 | 512 | 512 | -17 | -3.21% | 29,900 |