Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 534 | 534 | 523 | 523 | -12 | -2.24% | 27,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 540 | 540 | 535 | 535 | -8 | -1.47% | 22,300 |
| Jan 27, 2026 | 554 | 554 | 543 | 543 | -8 | -1.45% | 20,500 |
| Jan 26, 2026 | 557 | 557 | 548 | 551 | -8 | -1.43% | 33,200 |
| Jan 23, 2026 | 556 | 563 | 554 | 559 | +3 | +0.54% | 22,000 |
| Jan 22, 2026 | 558 | 565 | 555 | 556 | -3 | -0.54% | 38,700 |
| Jan 21, 2026 | 561 | 563 | 555 | 559 | -8 | -1.41% | 36,500 |
| Jan 20, 2026 | 571 | 576 | 565 | 567 | -1 | -0.18% | 35,000 |
| Jan 19, 2026 | 577 | 577 | 556 | 568 | -8 | -1.39% | 69,000 |
| Jan 16, 2026 | 577 | 580 | 564 | 576 | +1 | +0.17% | 82,900 |
| Jan 15, 2026 | 572 | 582 | 561 | 575 | -64 | -10.02% | 143,000 |
| Jan 14, 2026 | 623 | 639 | 606 | 639 | +22 | +3.57% | 86,200 |
| Jan 13, 2026 | 630 | 633 | 613 | 617 | -8 | -1.28% | 51,900 |
| Jan 9, 2026 | 631 | 637 | 620 | 625 | +4 | +0.64% | 37,500 |
| Jan 8, 2026 | 616 | 626 | 615 | 621 | +6 | +0.98% | 12,300 |
| Jan 7, 2026 | 613 | 622 | 610 | 615 | -7 | -1.13% | 17,900 |
| Jan 6, 2026 | 609 | 628 | 609 | 622 | +11 | +1.80% | 24,200 |
| Jan 5, 2026 | 626 | 632 | 610 | 611 | -16 | -2.55% | 55,000 |
| Dec 30, 2025 | 633 | 636 | 627 | 627 | -5 | -0.79% | 28,900 |
| Dec 29, 2025 | 641 | 646 | 632 | 632 | -9 | -1.40% | 24,400 |
| Dec 26, 2025 | 643 | 647 | 640 | 641 | -6 | -0.93% | 33,900 |