Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 488 | 455 | 455 | -21 | -4.41% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 477 | 490 | 469 | 476 | +2 | +0.42% | 41,600 |
Dec 19, 2024 | 456 | 474 | 456 | 474 | +13 | +2.82% | 35,300 |
Dec 18, 2024 | 474 | 474 | 461 | 461 | -13 | -2.74% | 24,400 |
Dec 17, 2024 | 455 | 484 | 455 | 474 | +14 | +3.04% | 43,400 |
Dec 16, 2024 | 459 | 475 | 447 | 460 | 0 | 0.00% | 40,000 |
Dec 13, 2024 | 453 | 463 | 439 | 460 | +8 | +1.77% | 58,500 |
Dec 12, 2024 | 451 | 452 | 439 | 452 | +5 | +1.12% | 32,200 |
Dec 11, 2024 | 441 | 450 | 433 | 447 | +3 | +0.68% | 26,000 |
Dec 10, 2024 | 429 | 447 | 421 | 444 | +17 | +3.98% | 34,700 |
Dec 9, 2024 | 423 | 427 | 418 | 427 | +6 | +1.43% | 20,300 |
Dec 6, 2024 | 434 | 434 | 418 | 421 | -8 | -1.86% | 13,700 |
Dec 5, 2024 | 418 | 429 | 415 | 429 | +11 | +2.63% | 7,100 |
Dec 4, 2024 | 426 | 435 | 412 | 418 | -3 | -0.71% | 28,200 |
Dec 3, 2024 | 413 | 423 | 408 | 421 | +9 | +2.18% | 23,500 |
Dec 2, 2024 | 408 | 418 | 407 | 412 | -4 | -0.96% | 26,800 |
Nov 29, 2024 | 424 | 430 | 416 | 416 | -8 | -1.89% | 15,500 |
Nov 28, 2024 | 425 | 426 | 418 | 424 | -1 | -0.24% | 8,100 |
Nov 27, 2024 | 439 | 439 | 425 | 425 | -8 | -1.85% | 17,000 |
Nov 26, 2024 | 436 | 444 | 433 | 433 | -3 | -0.69% | 7,600 |
Nov 25, 2024 | 456 | 457 | 436 | 436 | -19 | -4.18% | 14,800 |