kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
564
JPY
-6
(-1.05%)
Dec 5, 1:35 pm JST
3.63
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
564.9
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Dec 6, 2024
418 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 570 572 564 564 -6 -1.05% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 584 584 570 570 -4 -0.70% 183,300
Dec 3, 2025 585 585 573 574 -11 -1.88% 25,300
Dec 2, 2025 604 605 582 585 -21 -3.47% 32,800
Dec 1, 2025 615 615 598 606 -7 -1.14% 17,600
Nov 28, 2025 603 613 601 613 +10 +1.66% 19,000
Nov 27, 2025 594 603 594 603 +9 +1.52% 20,700
Nov 26, 2025 585 597 585 594 +8 +1.37% 20,400
Nov 25, 2025 605 605 586 586 -11 -1.84% 25,100
Nov 21, 2025 588 603 588 597 0 0.00% 19,700
Nov 20, 2025 592 600 592 597 +9 +1.53% 30,000
Nov 19, 2025 586 595 586 588 -2 -0.34% 24,100
Nov 18, 2025 599 601 587 590 -11 -1.83% 31,500
Nov 17, 2025 609 611 599 601 -9 -1.48% 29,800
Nov 14, 2025 602 611 595 610 +3 +0.49% 43,900
Nov 13, 2025 615 615 607 607 -8 -1.30% 16,400
Nov 12, 2025 608 621 605 615 +7 +1.15% 28,600
Nov 11, 2025 614 616 604 608 -9 -1.46% 32,700
Nov 10, 2025 617 621 608 617 -2 -0.32% 31,900
Nov 7, 2025 613 619 607 619 +5 +0.81% 32,000
Nov 6, 2025 620 627 611 614 -4 -0.65% 42,200