Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 640 | 671 | 629 | 668 | +28 | +4.38% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 668 | 668 | 640 | 640 | -28 | -4.19% | 34,800 |
Apr 15, 2025 | 641 | 675 | 621 | 668 | +7 | +1.06% | 114,600 |
Apr 14, 2025 | 649 | 698 | 647 | 661 | +24 | +3.77% | 143,700 |
Apr 11, 2025 | 579 | 637 | 570 | 637 | +58 | +10.02% | 57,200 |
Apr 10, 2025 | 614 | 614 | 568 | 579 | +30 | +5.46% | 26,900 |
Apr 9, 2025 | 510 | 552 | 509 | 549 | +21 | +3.98% | 42,800 |
Apr 8, 2025 | 545 | 547 | 508 | 528 | +47 | +9.77% | 26,100 |
Apr 7, 2025 | 501 | 538 | 478 | 481 | -97 | -16.78% | 86,900 |
Apr 4, 2025 | 609 | 609 | 555 | 578 | -45 | -7.22% | 83,900 |
Apr 3, 2025 | 615 | 630 | 615 | 623 | -28 | -4.30% | 13,500 |
Apr 2, 2025 | 636 | 651 | 621 | 651 | +7 | +1.09% | 23,000 |
Apr 1, 2025 | 639 | 658 | 636 | 644 | +3 | +0.47% | 16,000 |
Mar 31, 2025 | 655 | 656 | 635 | 641 | -18 | -2.73% | 29,500 |
Mar 28, 2025 | 675 | 675 | 657 | 659 | -13 | -1.93% | 13,000 |
Mar 27, 2025 | 677 | 680 | 646 | 672 | -15 | -2.18% | 33,200 |
Mar 26, 2025 | 651 | 687 | 650 | 687 | +46 | +7.18% | 58,400 |
Mar 25, 2025 | 656 | 658 | 640 | 641 | -14 | -2.14% | 43,000 |
Mar 24, 2025 | 669 | 671 | 638 | 655 | -10 | -1.50% | 46,500 |
Mar 21, 2025 | 686 | 710 | 650 | 665 | -11 | -1.63% | 344,900 |
Mar 19, 2025 | 676 | 676 | 676 | 676 | +100 | +17.36% | 24,200 |