About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
668
JPY
+28
(+4.38%)
Apr 17, 3:30 pm JST
4.67
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
710 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Mar 21, 2025
710 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 640 671 629 668 +28 +4.38% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 668 668 640 640 -28 -4.19% 34,800
Apr 15, 2025 641 675 621 668 +7 +1.06% 114,600
Apr 14, 2025 649 698 647 661 +24 +3.77% 143,700
Apr 11, 2025 579 637 570 637 +58 +10.02% 57,200
Apr 10, 2025 614 614 568 579 +30 +5.46% 26,900
Apr 9, 2025 510 552 509 549 +21 +3.98% 42,800
Apr 8, 2025 545 547 508 528 +47 +9.77% 26,100
Apr 7, 2025 501 538 478 481 -97 -16.78% 86,900
Apr 4, 2025 609 609 555 578 -45 -7.22% 83,900
Apr 3, 2025 615 630 615 623 -28 -4.30% 13,500
Apr 2, 2025 636 651 621 651 +7 +1.09% 23,000
Apr 1, 2025 639 658 636 644 +3 +0.47% 16,000
Mar 31, 2025 655 656 635 641 -18 -2.73% 29,500
Mar 28, 2025 675 675 657 659 -13 -1.93% 13,000
Mar 27, 2025 677 680 646 672 -15 -2.18% 33,200
Mar 26, 2025 651 687 650 687 +46 +7.18% 58,400
Mar 25, 2025 656 658 640 641 -14 -2.14% 43,000
Mar 24, 2025 669 671 638 655 -10 -1.50% 46,500
Mar 21, 2025 686 710 650 665 -11 -1.63% 344,900
Mar 19, 2025 676 676 676 676 +100 +17.36% 24,200