kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
470
JPY
-5
(-1.05%)
Mar 13, 3:30 pm JST
2.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Mar 4, 2026
432 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Mar 4, 2026
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 476 468 470 -5 -1.05% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 482 482 467 475 -1 -0.21% 19,700
Mar 11, 2026 487 487 476 476 -3 -0.63% 15,300
Mar 10, 2026 473 486 470 479 +14 +3.01% 13,000
Mar 9, 2026 469 469 450 465 -12 -2.52% 35,300
Mar 6, 2026 474 477 468 477 +3 +0.63% 6,000
Mar 5, 2026 448 489 448 474 +30 +6.76% 29,500
Mar 4, 2026 442 455 432 444 -16 -3.48% 55,300
Mar 3, 2026 480 480 460 460 -22 -4.56% 33,400
Mar 2, 2026 479 487 471 482 -3 -0.62% 18,600
Feb 27, 2026 480 498 480 485 -1 -0.21% 23,700
Feb 26, 2026 477 492 475 486 +3 +0.62% 23,100
Feb 25, 2026 476 484 471 483 +12 +2.55% 20,100
Feb 24, 2026 485 487 470 471 -17 -3.48% 38,400
Feb 20, 2026 501 501 485 488 -12 -2.40% 34,800
Feb 19, 2026 495 500 488 500 +8 +1.63% 24,600
Feb 18, 2026 492 497 487 492 0 0.00% 26,200
Feb 17, 2026 500 504 492 492 -16 -3.15% 25,200
Feb 16, 2026 506 508 494 508 +10 +2.01% 68,500
Feb 13, 2026 511 523 496 498 -14 -2.73% 57,000
Feb 12, 2026 519 527 512 512 -17 -3.21% 29,900