kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
523
JPY
-12
(-2.24%)
Jan 29, 3:30 pm JST
3.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
524.9
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 534 534 523 523 -12 -2.24% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 540 540 535 535 -8 -1.47% 22,300
Jan 27, 2026 554 554 543 543 -8 -1.45% 20,500
Jan 26, 2026 557 557 548 551 -8 -1.43% 33,200
Jan 23, 2026 556 563 554 559 +3 +0.54% 22,000
Jan 22, 2026 558 565 555 556 -3 -0.54% 38,700
Jan 21, 2026 561 563 555 559 -8 -1.41% 36,500
Jan 20, 2026 571 576 565 567 -1 -0.18% 35,000
Jan 19, 2026 577 577 556 568 -8 -1.39% 69,000
Jan 16, 2026 577 580 564 576 +1 +0.17% 82,900
Jan 15, 2026 572 582 561 575 -64 -10.02% 143,000
Jan 14, 2026 623 639 606 639 +22 +3.57% 86,200
Jan 13, 2026 630 633 613 617 -8 -1.28% 51,900
Jan 9, 2026 631 637 620 625 +4 +0.64% 37,500
Jan 8, 2026 616 626 615 621 +6 +0.98% 12,300
Jan 7, 2026 613 622 610 615 -7 -1.13% 17,900
Jan 6, 2026 609 628 609 622 +11 +1.80% 24,200
Jan 5, 2026 626 632 610 611 -16 -2.55% 55,000
Dec 30, 2025 633 636 627 627 -5 -0.79% 28,900
Dec 29, 2025 641 646 632 632 -9 -1.40% 24,400
Dec 26, 2025 643 647 640 641 -6 -0.93% 33,900