kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
470
JPY
-5
(-1.05%)
Mar 13, 3:30 pm JST
2.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Mar 4, 2026
432 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Mar 4, 2026
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 476 468 470 -5 -1.05% 18,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 469 487 450 470 -7 -1.47% 102,000
Mar 6, 2026 479 489 432 477 -8 -1.65% 142,800
Feb 27, 2026 485 498 470 485 -3 -0.61% 105,300
Feb 20, 2026 506 508 485 488 -10 -2.01% 179,300
Feb 13, 2026 516 532 496 498 -15 -2.92% 151,200
Feb 6, 2026 527 543 513 513 -14 -2.66% 135,300
Jan 30, 2026 557 557 521 527 -32 -5.72% 124,200
Jan 23, 2026 577 577 554 559 -17 -2.95% 201,200
Jan 16, 2026 630 639 561 576 -49 -7.84% 364,000
Jan 9, 2026 626 637 609 625 -2 -0.32% 146,900
Dec 30, 2025 641 646 627 627 -14 -2.18% 53,300
Dec 26, 2025 625 660 602 641 +46 +7.73% 296,400
Dec 19, 2025 568 597 556 595 +33 +5.87% 141,300
Dec 12, 2025 555 570 545 562 +2 +0.36% 139,800
Dec 5, 2025 615 615 557 560 -53 -8.65% 304,400
Nov 28, 2025 605 613 585 613 +16 +2.68% 85,200
Nov 21, 2025 609 611 586 597 -13 -2.13% 135,100
Nov 14, 2025 617 621 595 610 -9 -1.45% 153,500
Nov 7, 2025 645 647 607 619 -30 -4.62% 159,400
Oct 31, 2025 667 682 635 649 -17 -2.55% 228,300