Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 557 | 557 | 523 | 523 | -36 | -6.44% | 130,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 577 | 577 | 554 | 559 | -17 | -2.95% | 201,200 |
| Jan 16, 2026 | 630 | 639 | 561 | 576 | -49 | -7.84% | 364,000 |
| Jan 9, 2026 | 626 | 637 | 609 | 625 | -2 | -0.32% | 146,900 |
| Dec 30, 2025 | 641 | 646 | 627 | 627 | -14 | -2.18% | 53,300 |
| Dec 26, 2025 | 625 | 660 | 602 | 641 | +46 | +7.73% | 296,400 |
| Dec 19, 2025 | 568 | 597 | 556 | 595 | +33 | +5.87% | 141,300 |
| Dec 12, 2025 | 555 | 570 | 545 | 562 | +2 | +0.36% | 139,800 |
| Dec 5, 2025 | 615 | 615 | 557 | 560 | -53 | -8.65% | 304,400 |
| Nov 28, 2025 | 605 | 613 | 585 | 613 | +16 | +2.68% | 85,200 |
| Nov 21, 2025 | 609 | 611 | 586 | 597 | -13 | -2.13% | 135,100 |
| Nov 14, 2025 | 617 | 621 | 595 | 610 | -9 | -1.45% | 153,500 |
| Nov 7, 2025 | 645 | 647 | 607 | 619 | -30 | -4.62% | 159,400 |
| Oct 31, 2025 | 667 | 682 | 635 | 649 | -17 | -2.55% | 228,300 |
| Oct 24, 2025 | 699 | 699 | 661 | 666 | -23 | -3.34% | 363,300 |
| Oct 17, 2025 | 845 | 878 | 668 | 689 | -170 | -19.79% | 1,033,600 |
| Oct 10, 2025 | 865 | 877 | 835 | 859 | +7 | +0.82% | 190,600 |
| Oct 3, 2025 | 873 | 876 | 831 | 852 | -21 | -2.41% | 190,600 |
| Sep 26, 2025 | 920 | 935 | 872 | 873 | -37 | -4.07% | 164,100 |
| Sep 19, 2025 | 906 | 935 | 894 | 910 | +6 | +0.66% | 154,900 |
| Sep 12, 2025 | 907 | 960 | 904 | 904 | -3 | -0.33% | 372,900 |