About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
455
JPY
-21
(-4.41%)
Dec 23, 3:24 pm JST
2.90
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
647 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Jan 11, 2024
647 JPY
Yearly Low Aug 5, 2024
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 471 488 455 455 -21 -4.41% 57,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 459 490 447 476 +16 +3.48% 184,700
Dec 13, 2024 423 463 418 460 +39 +9.26% 171,700
Dec 6, 2024 408 435 407 421 +5 +1.20% 99,300
Nov 29, 2024 456 457 416 416 -39 -8.57% 63,000
Nov 22, 2024 450 464 439 455 -8 -1.73% 86,900
Nov 15, 2024 445 468 413 463 +23 +5.23% 164,700
Nov 8, 2024 455 455 424 440 -8 -1.79% 156,500
Nov 1, 2024 424 466 423 448 +16 +3.70% 174,400
Oct 25, 2024 430 456 402 432 +7 +1.65% 203,900
Oct 18, 2024 393 430 391 425 +36 +9.25% 291,100
Oct 11, 2024 380 398 380 389 +9 +2.37% 66,500
Oct 4, 2024 371 388 365 380 +3 +0.80% 92,400
Sep 27, 2024 381 381 371 377 -3 -0.79% 19,800
Sep 20, 2024 379 391 367 380 +1 +0.26% 121,500
Sep 13, 2024 371 380 363 379 +1 +0.26% 35,100
Sep 6, 2024 409 409 371 378 -27 -6.67% 118,200
Aug 30, 2024 388 405 386 405 +25 +6.58% 209,500
Aug 23, 2024 394 400 377 380 -13 -3.31% 75,700
Aug 16, 2024 384 400 364 393 +33 +9.17% 50,100
Aug 9, 2024 377 395 302 360 -22 -5.76% 215,200