kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
452
JPY
0
(0.00%)
Apr 30, 10:08 am JST
2.82
USD
Apr 29, 9:08 pm EDT
Result
PTS
outside of trading hours
452
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Mar 4, 2026
432 JPY
Yearly High Jan 14, 2026
639 JPY
Yearly Low Mar 4, 2026
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 460 460 450 452 0 0.00% 22,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 493 495 451 452 -36 -7.38% 74,100
Apr 17, 2026 464 493 455 488 +24 +5.17% 130,900
Apr 10, 2026 475 486 459 464 +1 +0.22% 106,000
Apr 3, 2026 451 473 444 463 0 0.00% 43,800
Mar 27, 2026 453 475 435 463 +6 +1.31% 86,000
Mar 19, 2026 470 473 456 457 -13 -2.77% 76,300
Mar 13, 2026 469 487 450 470 -7 -1.47% 102,000
Mar 6, 2026 479 489 432 477 -8 -1.65% 142,800
Feb 27, 2026 485 498 470 485 -3 -0.61% 105,300
Feb 20, 2026 506 508 485 488 -10 -2.01% 179,300
Feb 13, 2026 516 532 496 498 -15 -2.92% 151,200
Feb 6, 2026 527 543 513 513 -14 -2.66% 135,300
Jan 30, 2026 557 557 521 527 -32 -5.72% 124,200
Jan 23, 2026 577 577 554 559 -17 -2.95% 201,200
Jan 16, 2026 630 639 561 576 -49 -7.84% 364,000
Jan 9, 2026 626 637 609 625 -2 -0.32% 146,900
Dec 30, 2025 641 646 627 627 -14 -2.18% 53,300
Dec 26, 2025 625 660 602 641 +46 +7.73% 296,400
Dec 19, 2025 568 597 556 595 +33 +5.87% 141,300
Dec 12, 2025 555 570 545 562 +2 +0.36% 139,800