kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
523
JPY
-12
(-2.24%)
Jan 29, 3:30 pm JST
3.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 557 557 523 523 -36 -6.44% 130,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 577 577 554 559 -17 -2.95% 201,200
Jan 16, 2026 630 639 561 576 -49 -7.84% 364,000
Jan 9, 2026 626 637 609 625 -2 -0.32% 146,900
Dec 30, 2025 641 646 627 627 -14 -2.18% 53,300
Dec 26, 2025 625 660 602 641 +46 +7.73% 296,400
Dec 19, 2025 568 597 556 595 +33 +5.87% 141,300
Dec 12, 2025 555 570 545 562 +2 +0.36% 139,800
Dec 5, 2025 615 615 557 560 -53 -8.65% 304,400
Nov 28, 2025 605 613 585 613 +16 +2.68% 85,200
Nov 21, 2025 609 611 586 597 -13 -2.13% 135,100
Nov 14, 2025 617 621 595 610 -9 -1.45% 153,500
Nov 7, 2025 645 647 607 619 -30 -4.62% 159,400
Oct 31, 2025 667 682 635 649 -17 -2.55% 228,300
Oct 24, 2025 699 699 661 666 -23 -3.34% 363,300
Oct 17, 2025 845 878 668 689 -170 -19.79% 1,033,600
Oct 10, 2025 865 877 835 859 +7 +0.82% 190,600
Oct 3, 2025 873 876 831 852 -21 -2.41% 190,600
Sep 26, 2025 920 935 872 873 -37 -4.07% 164,100
Sep 19, 2025 906 935 894 910 +6 +0.66% 154,900
Sep 12, 2025 907 960 904 904 -3 -0.33% 372,900