kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
559
JPY
-11
(-1.93%)
Dec 5, 3:16 pm JST
3.61
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
556.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Dec 6, 2024
418 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 615 615 557 559 -54 -8.81% 301,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 605 613 585 613 +16 +2.68% 85,200
Nov 21, 2025 609 611 586 597 -13 -2.13% 135,100
Nov 14, 2025 617 621 595 610 -9 -1.45% 153,500
Nov 7, 2025 645 647 607 619 -30 -4.62% 159,400
Oct 31, 2025 667 682 635 649 -17 -2.55% 228,300
Oct 24, 2025 699 699 661 666 -23 -3.34% 363,300
Oct 17, 2025 845 878 668 689 -170 -19.79% 1,033,600
Oct 10, 2025 865 877 835 859 +7 +0.82% 190,600
Oct 3, 2025 873 876 831 852 -21 -2.41% 190,600
Sep 26, 2025 920 935 872 873 -37 -4.07% 164,100
Sep 19, 2025 906 935 894 910 +6 +0.66% 154,900
Sep 12, 2025 907 960 904 904 -3 -0.33% 372,900
Sep 5, 2025 935 935 887 907 -29 -3.10% 236,700
Aug 29, 2025 953 1,015 896 936 +8 +0.86% 922,200
Aug 22, 2025 837 935 830 928 +83 +9.82% 579,800
Aug 15, 2025 810 846 774 845 +25 +3.05% 313,300
Aug 8, 2025 815 835 798 820 -19 -2.26% 218,700
Aug 1, 2025 814 850 797 839 +26 +3.20% 265,200
Jul 25, 2025 828 839 781 813 -19 -2.28% 261,800
Jul 18, 2025 728 916 698 832 +104 +14.29% 2,262,800