Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 662 | 662 | 647 | 648 | -14 | -2.11% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 663 | 686 | 651 | 662 | -3 | -0.45% | 64,900 |
May 2, 2025 | 674 | 697 | 656 | 665 | -17 | -2.49% | 102,100 |
Apr 25, 2025 | 705 | 729 | 675 | 682 | -23 | -3.26% | 237,700 |
Apr 18, 2025 | 649 | 713 | 621 | 705 | +68 | +10.68% | 408,100 |
Apr 11, 2025 | 501 | 637 | 478 | 637 | +59 | +10.21% | 239,900 |
Apr 4, 2025 | 655 | 658 | 555 | 578 | -81 | -12.29% | 165,900 |
Mar 28, 2025 | 669 | 687 | 638 | 659 | -6 | -0.90% | 194,100 |
Mar 21, 2025 | 548 | 710 | 547 | 665 | +116 | +21.13% | 472,400 |
Mar 14, 2025 | 550 | 556 | 515 | 549 | 0 | 0.00% | 91,000 |
Mar 7, 2025 | 598 | 610 | 533 | 549 | -39 | -6.63% | 121,300 |
Feb 28, 2025 | 559 | 607 | 558 | 588 | +22 | +3.89% | 108,700 |
Feb 21, 2025 | 558 | 582 | 551 | 566 | +8 | +1.43% | 72,300 |
Feb 14, 2025 | 573 | 579 | 552 | 558 | -17 | -2.96% | 44,300 |
Feb 7, 2025 | 530 | 585 | 528 | 575 | +26 | +4.74% | 67,600 |
Jan 31, 2025 | 572 | 583 | 536 | 549 | -16 | -2.83% | 103,700 |
Jan 24, 2025 | 545 | 583 | 518 | 565 | +26 | +4.82% | 301,000 |
Jan 17, 2025 | 444 | 645 | 444 | 539 | +84 | +18.46% | 682,800 |
Jan 10, 2025 | 475 | 475 | 443 | 455 | -5 | -1.09% | 46,100 |
Dec 30, 2024 | 441 | 468 | 438 | 460 | +11 | +2.45% | 16,800 |
Dec 27, 2024 | 471 | 488 | 425 | 449 | -27 | -5.67% | 120,400 |