Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 460 | 460 | 450 | 452 | 0 | 0.00% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 493 | 495 | 451 | 452 | -36 | -7.38% | 74,100 |
| Apr 17, 2026 | 464 | 493 | 455 | 488 | +24 | +5.17% | 130,900 |
| Apr 10, 2026 | 475 | 486 | 459 | 464 | +1 | +0.22% | 106,000 |
| Apr 3, 2026 | 451 | 473 | 444 | 463 | 0 | 0.00% | 43,800 |
| Mar 27, 2026 | 453 | 475 | 435 | 463 | +6 | +1.31% | 86,000 |
| Mar 19, 2026 | 470 | 473 | 456 | 457 | -13 | -2.77% | 76,300 |
| Mar 13, 2026 | 469 | 487 | 450 | 470 | -7 | -1.47% | 102,000 |
| Mar 6, 2026 | 479 | 489 | 432 | 477 | -8 | -1.65% | 142,800 |
| Feb 27, 2026 | 485 | 498 | 470 | 485 | -3 | -0.61% | 105,300 |
| Feb 20, 2026 | 506 | 508 | 485 | 488 | -10 | -2.01% | 179,300 |
| Feb 13, 2026 | 516 | 532 | 496 | 498 | -15 | -2.92% | 151,200 |
| Feb 6, 2026 | 527 | 543 | 513 | 513 | -14 | -2.66% | 135,300 |
| Jan 30, 2026 | 557 | 557 | 521 | 527 | -32 | -5.72% | 124,200 |
| Jan 23, 2026 | 577 | 577 | 554 | 559 | -17 | -2.95% | 201,200 |
| Jan 16, 2026 | 630 | 639 | 561 | 576 | -49 | -7.84% | 364,000 |
| Jan 9, 2026 | 626 | 637 | 609 | 625 | -2 | -0.32% | 146,900 |
| Dec 30, 2025 | 641 | 646 | 627 | 627 | -14 | -2.18% | 53,300 |
| Dec 26, 2025 | 625 | 660 | 602 | 641 | +46 | +7.73% | 296,400 |
| Dec 19, 2025 | 568 | 597 | 556 | 595 | +33 | +5.87% | 141,300 |
| Dec 12, 2025 | 555 | 570 | 545 | 562 | +2 | +0.36% | 139,800 |