About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
648
JPY
-14
(-2.11%)
May 12, 3:30 pm JST
4.43
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
729 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Apr 22, 2025
729 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 662 662 647 648 -14 -2.11% 22,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 663 686 651 662 -3 -0.45% 64,900
May 2, 2025 674 697 656 665 -17 -2.49% 102,100
Apr 25, 2025 705 729 675 682 -23 -3.26% 237,700
Apr 18, 2025 649 713 621 705 +68 +10.68% 408,100
Apr 11, 2025 501 637 478 637 +59 +10.21% 239,900
Apr 4, 2025 655 658 555 578 -81 -12.29% 165,900
Mar 28, 2025 669 687 638 659 -6 -0.90% 194,100
Mar 21, 2025 548 710 547 665 +116 +21.13% 472,400
Mar 14, 2025 550 556 515 549 0 0.00% 91,000
Mar 7, 2025 598 610 533 549 -39 -6.63% 121,300
Feb 28, 2025 559 607 558 588 +22 +3.89% 108,700
Feb 21, 2025 558 582 551 566 +8 +1.43% 72,300
Feb 14, 2025 573 579 552 558 -17 -2.96% 44,300
Feb 7, 2025 530 585 528 575 +26 +4.74% 67,600
Jan 31, 2025 572 583 536 549 -16 -2.83% 103,700
Jan 24, 2025 545 583 518 565 +26 +4.82% 301,000
Jan 17, 2025 444 645 444 539 +84 +18.46% 682,800
Jan 10, 2025 475 475 443 455 -5 -1.09% 46,100
Dec 30, 2024 441 468 438 460 +11 +2.45% 16,800
Dec 27, 2024 471 488 425 449 -27 -5.67% 120,400