Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 488 | 455 | 455 | -21 | -4.41% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | 490 | 447 | 476 | +16 | +3.48% | 184,700 |
Dec 13, 2024 | 423 | 463 | 418 | 460 | +39 | +9.26% | 171,700 |
Dec 6, 2024 | 408 | 435 | 407 | 421 | +5 | +1.20% | 99,300 |
Nov 29, 2024 | 456 | 457 | 416 | 416 | -39 | -8.57% | 63,000 |
Nov 22, 2024 | 450 | 464 | 439 | 455 | -8 | -1.73% | 86,900 |
Nov 15, 2024 | 445 | 468 | 413 | 463 | +23 | +5.23% | 164,700 |
Nov 8, 2024 | 455 | 455 | 424 | 440 | -8 | -1.79% | 156,500 |
Nov 1, 2024 | 424 | 466 | 423 | 448 | +16 | +3.70% | 174,400 |
Oct 25, 2024 | 430 | 456 | 402 | 432 | +7 | +1.65% | 203,900 |
Oct 18, 2024 | 393 | 430 | 391 | 425 | +36 | +9.25% | 291,100 |
Oct 11, 2024 | 380 | 398 | 380 | 389 | +9 | +2.37% | 66,500 |
Oct 4, 2024 | 371 | 388 | 365 | 380 | +3 | +0.80% | 92,400 |
Sep 27, 2024 | 381 | 381 | 371 | 377 | -3 | -0.79% | 19,800 |
Sep 20, 2024 | 379 | 391 | 367 | 380 | +1 | +0.26% | 121,500 |
Sep 13, 2024 | 371 | 380 | 363 | 379 | +1 | +0.26% | 35,100 |
Sep 6, 2024 | 409 | 409 | 371 | 378 | -27 | -6.67% | 118,200 |
Aug 30, 2024 | 388 | 405 | 386 | 405 | +25 | +6.58% | 209,500 |
Aug 23, 2024 | 394 | 400 | 377 | 380 | -13 | -3.31% | 75,700 |
Aug 16, 2024 | 384 | 400 | 364 | 393 | +33 | +9.17% | 50,100 |
Aug 9, 2024 | 377 | 395 | 302 | 360 | -22 | -5.76% | 215,200 |