Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 615 | 615 | 557 | 559 | -54 | -8.81% | 301,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 605 | 613 | 585 | 613 | +16 | +2.68% | 85,200 |
| Nov 21, 2025 | 609 | 611 | 586 | 597 | -13 | -2.13% | 135,100 |
| Nov 14, 2025 | 617 | 621 | 595 | 610 | -9 | -1.45% | 153,500 |
| Nov 7, 2025 | 645 | 647 | 607 | 619 | -30 | -4.62% | 159,400 |
| Oct 31, 2025 | 667 | 682 | 635 | 649 | -17 | -2.55% | 228,300 |
| Oct 24, 2025 | 699 | 699 | 661 | 666 | -23 | -3.34% | 363,300 |
| Oct 17, 2025 | 845 | 878 | 668 | 689 | -170 | -19.79% | 1,033,600 |
| Oct 10, 2025 | 865 | 877 | 835 | 859 | +7 | +0.82% | 190,600 |
| Oct 3, 2025 | 873 | 876 | 831 | 852 | -21 | -2.41% | 190,600 |
| Sep 26, 2025 | 920 | 935 | 872 | 873 | -37 | -4.07% | 164,100 |
| Sep 19, 2025 | 906 | 935 | 894 | 910 | +6 | +0.66% | 154,900 |
| Sep 12, 2025 | 907 | 960 | 904 | 904 | -3 | -0.33% | 372,900 |
| Sep 5, 2025 | 935 | 935 | 887 | 907 | -29 | -3.10% | 236,700 |
| Aug 29, 2025 | 953 | 1,015 | 896 | 936 | +8 | +0.86% | 922,200 |
| Aug 22, 2025 | 837 | 935 | 830 | 928 | +83 | +9.82% | 579,800 |
| Aug 15, 2025 | 810 | 846 | 774 | 845 | +25 | +3.05% | 313,300 |
| Aug 8, 2025 | 815 | 835 | 798 | 820 | -19 | -2.26% | 218,700 |
| Aug 1, 2025 | 814 | 850 | 797 | 839 | +26 | +3.20% | 265,200 |
| Jul 25, 2025 | 828 | 839 | 781 | 813 | -19 | -2.28% | 261,800 |
| Jul 18, 2025 | 728 | 916 | 698 | 832 | +104 | +14.29% | 2,262,800 |