Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 488 | 455 | 455 | -21 | -4.41% | 28,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 476 | +3.48% | 469 | 184,700 | ー | ー | ー |
Dec 13, 2024 | 460 | +9.26% | 443 | 171,700 | 0 | 139,100 | ー |
Dec 6, 2024 | 421 | +1.20% | 418 | 99,300 | 0 | 144,300 | ー |
Nov 29, 2024 | 416 | -8.57% | 432 | 63,000 | 0 | 149,400 | ー |
Nov 22, 2024 | 455 | -1.73% | 452 | 86,900 | 0 | 142,400 | ー |
Nov 15, 2024 | 463 | +5.23% | 443 | 164,700 | 0 | 152,400 | ー |
Nov 8, 2024 | 440 | -1.79% | 440 | 156,500 | 0 | 144,700 | ー |
Nov 1, 2024 | 448 | +3.70% | 448 | 174,400 | 0 | 132,500 | ー |
Oct 25, 2024 | 432 | +1.65% | 432 | 203,900 | 0 | 138,600 | ー |
Oct 18, 2024 | 425 | +9.25% | 419 | 291,100 | 0 | 208,800 | ー |
Oct 11, 2024 | 389 | +2.37% | 386 | 66,500 | 0 | 232,500 | ー |
Oct 4, 2024 | 380 | +0.80% | 377 | 92,400 | 0 | 311,400 | ー |
Sep 27, 2024 | 377 | -0.79% | 374 | 19,800 | 0 | 313,900 | ー |
Sep 20, 2024 | 380 | +0.26% | 373 | 121,500 | 0 | 319,600 | ー |
Sep 13, 2024 | 379 | +0.26% | 370 | 35,100 | 0 | 233,000 | ー |
Sep 6, 2024 | 378 | -6.67% | 392 | 118,200 | 0 | 236,300 | ー |
Aug 30, 2024 | 405 | +6.58% | 399 | 209,500 | 0 | 237,500 | ー |
Aug 23, 2024 | 380 | -3.31% | 387 | 75,700 | 0 | 394,700 | ー |
Aug 16, 2024 | 393 | +9.17% | 385 | 50,100 | 0 | 400,100 | ー |
Aug 9, 2024 | 360 | -5.76% | 343 | 215,200 | 0 | 404,100 | ー |