kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
562
JPY
-8
(-1.40%)
Dec 5, 2:22 pm JST
3.63
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
562
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Dec 6, 2024
418 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 615 615 561 562 -51 -8.32% 292,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 613 +2.68% 597 85,200 0 211,000 ー
Nov 21, 2025 597 -2.13% 595 135,100 0 218,200 ー
Nov 14, 2025 610 -1.45% 609 153,500 0 239,700 ー
Nov 7, 2025 619 -4.62% 622 159,400 0 246,500 ー
Oct 31, 2025 649 -2.55% 652 228,300 0 261,200 ー
Oct 24, 2025 666 -3.34% 673 363,300 0 289,100 ー
Oct 17, 2025 689 -19.79% 754 1,033,600 0 300,900 ー
Oct 10, 2025 859 +0.82% 855 190,600 0 231,900 ー
Oct 3, 2025 852 -2.41% 854 190,600 0 220,000 ー
Sep 26, 2025 873 -4.07% 894 164,100 0 213,400 ー
Sep 19, 2025 910 +0.66% 915 154,900 0 218,200 ー
Sep 12, 2025 904 -0.33% 928 372,900 0 223,300 ー
Sep 5, 2025 907 -3.10% 909 236,700 0 219,300 ー
Aug 29, 2025 936 +0.86% 962 922,200 0 240,300 ー
Aug 22, 2025 928 +9.82% 879 579,800 0 253,400 ー
Aug 15, 2025 845 +3.05% 813 313,300 0 299,300 ー
Aug 8, 2025 820 -2.26% 813 218,700 0 314,200 ー
Aug 1, 2025 839 +3.20% 824 265,200 0 321,600 ー
Jul 25, 2025 813 -2.28% 811 261,800 500 327,000 654.00
Jul 18, 2025 832 +14.29% 860 2,262,800 0 335,400 ー