Goodpatch Inc.(7351) Historical

52 Week High Aug 26, 2025

1,015 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Aug 26, 2025

1,015 JPY

Yearly Low Jan 9, 2025

443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	557	557	523	523	-36	-6.44%	103,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	559	-2.95%	563	201,200	0	351,700	ー
Jan 16, 2026	576	-7.84%	590	364,000	0	355,200	ー
Jan 9, 2026	625	-0.32%	621	146,900	0	344,100	ー
Dec 30, 2025	627	-2.18%	633	53,300	ー	ー	ー
Dec 26, 2025	641	+7.73%	636	296,400	0	352,000	ー
Dec 19, 2025	595	+5.87%	573	141,300	0	340,500	ー
Dec 12, 2025	562	+0.36%	555	139,800	0	345,900	ー
Dec 5, 2025	560	-8.65%	581	304,400	0	355,700	ー
Nov 28, 2025	613	+2.68%	597	85,200	0	211,000	ー
Nov 21, 2025	597	-2.13%	595	135,100	0	218,200	ー
Nov 14, 2025	610	-1.45%	609	153,500	0	239,700	ー
Nov 7, 2025	619	-4.62%	622	159,400	0	246,500	ー
Oct 31, 2025	649	-2.55%	652	228,300	0	261,200	ー
Oct 24, 2025	666	-3.34%	673	363,300	0	289,100	ー
Oct 17, 2025	689	-19.79%	754	1,033,600	0	300,900	ー
Oct 10, 2025	859	+0.82%	855	190,600	0	231,900	ー
Oct 3, 2025	852	-2.41%	854	190,600	0	220,000	ー
Sep 26, 2025	873	-4.07%	894	164,100	0	213,400	ー
Sep 19, 2025	910	+0.66%	915	154,900	0	218,200	ー
Sep 12, 2025	904	-0.33%	928	372,900	0	223,300	ー