About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
692
JPY
+24
(+3.59%)
Apr 18, 10:31 am JST
4.86
USD
Apr 17, 9:31 pm EDT
Result
PTS
outside of trading hours
686
Apr 18, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
710 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Mar 21, 2025
710 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 649 698 621 692 +55 +8.63% 348,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 637 +10.21% 545 239,900 100 275,100 2,751.00
Apr 4, 2025 578 -12.29% 606 165,900 0 297,800
Mar 28, 2025 659 -0.90% 660 194,100 0 295,100
Mar 21, 2025 665 +21.13% 651 472,400 1,500 292,100 194.73
Mar 14, 2025 549 0.00% 534 91,000 0 194,400
Mar 7, 2025 549 -6.63% 569 121,300 0 208,100
Feb 28, 2025 588 +3.89% 583 108,700 0 210,800
Feb 21, 2025 566 +1.43% 564 72,300 0 228,900
Feb 14, 2025 558 -2.96% 562 44,300 0 221,900
Feb 7, 2025 575 +4.74% 556 67,600 0 223,100
Jan 31, 2025 549 -2.83% 564 103,700 0 227,600
Jan 24, 2025 565 +4.82% 548 301,000 0 238,800
Jan 17, 2025 539 +18.46% 578 682,800 0 234,100
Jan 10, 2025 455 -1.09% 462 46,100 0 136,100
Dec 30, 2024 460 +2.45% 452 16,800
Dec 27, 2024 449 -5.67% 449 120,400 0 134,200
Dec 20, 2024 476 +3.48% 469 184,700 0 126,000
Dec 13, 2024 460 +9.26% 443 171,700 0 139,100
Dec 6, 2024 421 +1.20% 418 99,300 0 144,300
Nov 29, 2024 416 -8.57% 432 63,000 0 149,400