Goodpatch Inc.(7351) Historical

52 Week High Aug 26, 2025

1,015 JPY

52 Week Low Mar 4, 2026

432 JPY

Yearly High Jan 14, 2026

639 JPY

Yearly Low Mar 4, 2026

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	460	460	450	452	0	0.00%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	452	-7.38%	469	74,100	0	293,400	ー
Apr 17, 2026	488	+5.17%	472	130,900	0	297,900	ー
Apr 10, 2026	464	+0.22%	474	106,000	0	315,000	ー
Apr 3, 2026	463	0.00%	457	43,800	0	314,500	ー
Mar 27, 2026	463	+1.31%	452	86,000	0	325,400	ー
Mar 19, 2026	457	-2.77%	464	76,300	0	330,100	ー
Mar 13, 2026	470	-1.47%	470	102,000	0	336,800	ー
Mar 6, 2026	477	-1.65%	460	142,800	100	341,300	3,413.00
Feb 27, 2026	485	-0.61%	480	105,300	0	345,200	ー
Feb 20, 2026	488	-2.01%	496	179,300	0	342,000	ー
Feb 13, 2026	498	-2.92%	512	151,200	0	359,800	ー
Feb 6, 2026	513	-2.66%	529	135,300	0	352,300	ー
Jan 30, 2026	527	-5.72%	538	124,200	0	343,600	ー
Jan 23, 2026	559	-2.95%	563	201,200	0	351,700	ー
Jan 16, 2026	576	-7.84%	590	364,000	0	355,200	ー
Jan 9, 2026	625	-0.32%	621	146,900	0	344,100	ー
Dec 30, 2025	627	-2.18%	633	53,300	ー	ー	ー
Dec 26, 2025	641	+7.73%	636	296,400	0	352,000	ー
Dec 19, 2025	595	+5.87%	573	141,300	0	340,500	ー
Dec 12, 2025	562	+0.36%	555	139,800	0	345,900	ー