Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 649 | 698 | 621 | 692 | +55 | +8.63% | 348,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 637 | +10.21% | 545 | 239,900 | 100 | 275,100 | 2,751.00 |
Apr 4, 2025 | 578 | -12.29% | 606 | 165,900 | 0 | 297,800 | ー |
Mar 28, 2025 | 659 | -0.90% | 660 | 194,100 | 0 | 295,100 | ー |
Mar 21, 2025 | 665 | +21.13% | 651 | 472,400 | 1,500 | 292,100 | 194.73 |
Mar 14, 2025 | 549 | 0.00% | 534 | 91,000 | 0 | 194,400 | ー |
Mar 7, 2025 | 549 | -6.63% | 569 | 121,300 | 0 | 208,100 | ー |
Feb 28, 2025 | 588 | +3.89% | 583 | 108,700 | 0 | 210,800 | ー |
Feb 21, 2025 | 566 | +1.43% | 564 | 72,300 | 0 | 228,900 | ー |
Feb 14, 2025 | 558 | -2.96% | 562 | 44,300 | 0 | 221,900 | ー |
Feb 7, 2025 | 575 | +4.74% | 556 | 67,600 | 0 | 223,100 | ー |
Jan 31, 2025 | 549 | -2.83% | 564 | 103,700 | 0 | 227,600 | ー |
Jan 24, 2025 | 565 | +4.82% | 548 | 301,000 | 0 | 238,800 | ー |
Jan 17, 2025 | 539 | +18.46% | 578 | 682,800 | 0 | 234,100 | ー |
Jan 10, 2025 | 455 | -1.09% | 462 | 46,100 | 0 | 136,100 | ー |
Dec 30, 2024 | 460 | +2.45% | 452 | 16,800 | ー | ー | ー |
Dec 27, 2024 | 449 | -5.67% | 449 | 120,400 | 0 | 134,200 | ー |
Dec 20, 2024 | 476 | +3.48% | 469 | 184,700 | 0 | 126,000 | ー |
Dec 13, 2024 | 460 | +9.26% | 443 | 171,700 | 0 | 139,100 | ー |
Dec 6, 2024 | 421 | +1.20% | 418 | 99,300 | 0 | 144,300 | ー |
Nov 29, 2024 | 416 | -8.57% | 432 | 63,000 | 0 | 149,400 | ー |