About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
455
JPY
-21
(-4.41%)
Dec 23, 3:24 pm JST
2.90
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
647 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Jan 11, 2024
647 JPY
Yearly Low Aug 5, 2024
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 408 490 407 455 +39 +9.38% 513,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 450 468 413 416 -34 -7.56% 510,900
Oct, 2024 388 460 370 450 +70 +18.42% 760,500
Sep, 2024 409 409 363 380 -25 -6.17% 322,600
Aug, 2024 422 422 302 405 -14 -3.34% 670,300
Jul, 2024 451 478 412 419 -32 -7.10% 598,200
Jun, 2024 480 498 431 451 -28 -5.85% 540,800
May, 2024 494 519 465 479 -22 -4.39% 571,400
Apr, 2024 626 626 492 501 -115 -18.67% 1,017,100
Mar, 2024 600 647 543 616 +26 +4.41% 1,183,200
Feb, 2024 570 630 555 590 +19 +3.33% 1,551,100
Jan, 2024 600 647 540 571 -33 -5.46% 2,246,700
Dec, 2023 625 637 567 604 -19 -3.05% 776,900
Nov, 2023 612 679 578 623 +22 +3.66% 1,569,700
Oct, 2023 873 884 586 601 -277 -31.55% 2,751,100
Sep, 2023 901 926 810 878 -23 -2.55% 1,551,400
Aug, 2023 879 950 796 901 +7 +0.78% 1,938,300
Jul, 2023 1,007 1,165 833 894 -106 -10.60% 3,677,400
Jun, 2023 954 1,026 868 1,000 +31 +3.20% 1,622,300
May, 2023 804 1,096 790 969 +175 +22.04% 4,112,500
Apr, 2023 617 938 575 794 +187 +30.81% 8,195,000