Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 408 | 490 | 407 | 455 | +39 | +9.38% | 513,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 450 | 468 | 413 | 416 | -34 | -7.56% | 510,900 |
Oct, 2024 | 388 | 460 | 370 | 450 | +70 | +18.42% | 760,500 |
Sep, 2024 | 409 | 409 | 363 | 380 | -25 | -6.17% | 322,600 |
Aug, 2024 | 422 | 422 | 302 | 405 | -14 | -3.34% | 670,300 |
Jul, 2024 | 451 | 478 | 412 | 419 | -32 | -7.10% | 598,200 |
Jun, 2024 | 480 | 498 | 431 | 451 | -28 | -5.85% | 540,800 |
May, 2024 | 494 | 519 | 465 | 479 | -22 | -4.39% | 571,400 |
Apr, 2024 | 626 | 626 | 492 | 501 | -115 | -18.67% | 1,017,100 |
Mar, 2024 | 600 | 647 | 543 | 616 | +26 | +4.41% | 1,183,200 |
Feb, 2024 | 570 | 630 | 555 | 590 | +19 | +3.33% | 1,551,100 |
Jan, 2024 | 600 | 647 | 540 | 571 | -33 | -5.46% | 2,246,700 |
Dec, 2023 | 625 | 637 | 567 | 604 | -19 | -3.05% | 776,900 |
Nov, 2023 | 612 | 679 | 578 | 623 | +22 | +3.66% | 1,569,700 |
Oct, 2023 | 873 | 884 | 586 | 601 | -277 | -31.55% | 2,751,100 |
Sep, 2023 | 901 | 926 | 810 | 878 | -23 | -2.55% | 1,551,400 |
Aug, 2023 | 879 | 950 | 796 | 901 | +7 | +0.78% | 1,938,300 |
Jul, 2023 | 1,007 | 1,165 | 833 | 894 | -106 | -10.60% | 3,677,400 |
Jun, 2023 | 954 | 1,026 | 868 | 1,000 | +31 | +3.20% | 1,622,300 |
May, 2023 | 804 | 1,096 | 790 | 969 | +175 | +22.04% | 4,112,500 |
Apr, 2023 | 617 | 938 | 575 | 794 | +187 | +30.81% | 8,195,000 |