kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
559
JPY
-11
(-1.93%)
Dec 5, 3:16 pm JST
3.61
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
556.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,015 JPY
52 Week Low Dec 6, 2024
418 JPY
Yearly High Aug 26, 2025
1,015 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 615 615 557 559 -54 -8.81% 301,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 645 647 585 613 -36 -5.55% 533,200
Oct, 2025 854 878 635 649 -206 -24.09% 1,945,000
Sep, 2025 935 960 850 855 -81 -8.65% 990,000
Aug, 2025 831 1,015 774 936 +105 +12.64% 2,107,100
Jul, 2025 732 916 672 831 +101 +13.84% 2,906,000
Jun, 2025 701 762 671 730 +29 +4.14% 597,100
May, 2025 697 729 647 701 +11 +1.59% 698,800
Apr, 2025 639 729 478 690 +49 +7.64% 1,085,900
Mar, 2025 598 710 515 641 +53 +9.01% 908,300
Feb, 2025 530 607 528 588 +39 +7.10% 292,900
Jan, 2025 475 645 443 549 +89 +19.35% 1,133,600
Dec, 2024 408 490 407 460 +44 +10.58% 592,900
Nov, 2024 450 468 413 416 -34 -7.56% 510,900
Oct, 2024 388 460 370 450 +70 +18.42% 760,500
Sep, 2024 409 409 363 380 -25 -6.17% 322,600
Aug, 2024 422 422 302 405 -14 -3.34% 670,300
Jul, 2024 451 478 412 419 -32 -7.10% 598,200
Jun, 2024 480 498 431 451 -28 -5.85% 540,800
May, 2024 494 519 465 479 -22 -4.39% 571,400
Apr, 2024 626 626 492 501 -115 -18.67% 1,017,100