About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Goodpatch Inc.(7351) Historical

7351
TSE Growth
Goodpatch Inc.
659
JPY
-12
(-1.79%)
May 14, 3:30 pm JST
4.48
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
729 JPY
52 Week Low Aug 5, 2024
302 JPY
Yearly High Apr 22, 2025
729 JPY
Yearly Low Jan 9, 2025
443 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 697 697 647 659 -31 -4.49% 209,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 639 729 478 690 +49 +7.64% 1,085,900
Mar, 2025 598 710 515 641 +53 +9.01% 908,300
Feb, 2025 530 607 528 588 +39 +7.10% 292,900
Jan, 2025 475 645 443 549 +89 +19.35% 1,133,600
Dec, 2024 408 490 407 460 +44 +10.58% 592,900
Nov, 2024 450 468 413 416 -34 -7.56% 510,900
Oct, 2024 388 460 370 450 +70 +18.42% 760,500
Sep, 2024 409 409 363 380 -25 -6.17% 322,600
Aug, 2024 422 422 302 405 -14 -3.34% 670,300
Jul, 2024 451 478 412 419 -32 -7.10% 598,200
Jun, 2024 480 498 431 451 -28 -5.85% 540,800
May, 2024 494 519 465 479 -22 -4.39% 571,400
Apr, 2024 626 626 492 501 -115 -18.67% 1,017,100
Mar, 2024 600 647 543 616 +26 +4.41% 1,183,200
Feb, 2024 570 630 555 590 +19 +3.33% 1,551,100
Jan, 2024 600 647 540 571 -33 -5.46% 2,246,700
Dec, 2023 625 637 567 604 -19 -3.05% 776,900
Nov, 2023 612 679 578 623 +22 +3.66% 1,569,700
Oct, 2023 873 884 586 601 -277 -31.55% 2,751,100
Sep, 2023 901 926 810 878 -23 -2.55% 1,551,400