Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 615 | 615 | 557 | 559 | -54 | -8.81% | 301,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 645 | 647 | 585 | 613 | -36 | -5.55% | 533,200 |
| Oct, 2025 | 854 | 878 | 635 | 649 | -206 | -24.09% | 1,945,000 |
| Sep, 2025 | 935 | 960 | 850 | 855 | -81 | -8.65% | 990,000 |
| Aug, 2025 | 831 | 1,015 | 774 | 936 | +105 | +12.64% | 2,107,100 |
| Jul, 2025 | 732 | 916 | 672 | 831 | +101 | +13.84% | 2,906,000 |
| Jun, 2025 | 701 | 762 | 671 | 730 | +29 | +4.14% | 597,100 |
| May, 2025 | 697 | 729 | 647 | 701 | +11 | +1.59% | 698,800 |
| Apr, 2025 | 639 | 729 | 478 | 690 | +49 | +7.64% | 1,085,900 |
| Mar, 2025 | 598 | 710 | 515 | 641 | +53 | +9.01% | 908,300 |
| Feb, 2025 | 530 | 607 | 528 | 588 | +39 | +7.10% | 292,900 |
| Jan, 2025 | 475 | 645 | 443 | 549 | +89 | +19.35% | 1,133,600 |
| Dec, 2024 | 408 | 490 | 407 | 460 | +44 | +10.58% | 592,900 |
| Nov, 2024 | 450 | 468 | 413 | 416 | -34 | -7.56% | 510,900 |
| Oct, 2024 | 388 | 460 | 370 | 450 | +70 | +18.42% | 760,500 |
| Sep, 2024 | 409 | 409 | 363 | 380 | -25 | -6.17% | 322,600 |
| Aug, 2024 | 422 | 422 | 302 | 405 | -14 | -3.34% | 670,300 |
| Jul, 2024 | 451 | 478 | 412 | 419 | -32 | -7.10% | 598,200 |
| Jun, 2024 | 480 | 498 | 431 | 451 | -28 | -5.85% | 540,800 |
| May, 2024 | 494 | 519 | 465 | 479 | -22 | -4.39% | 571,400 |
| Apr, 2024 | 626 | 626 | 492 | 501 | -115 | -18.67% | 1,017,100 |