Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,331 | 2,955 | 2,152 | 2,576 | +230 | +9.80% | 12,018,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,343 | 2,626 | 2,007 | 2,346 | +15 | +0.64% | 14,509,700 |
2022 | 2,198 | 2,449 | 1,995 | 2,331 | +121 | +5.48% | 9,229,400 |
2021 | 2,734 | 3,330 | 1,912 | 2,210 | -529 | -19.31% | 8,738,900 |
2020 | 3,600 | 3,760 | 2,232 | 2,739 | -941 | -25.57% | 5,772,500 |
2019 | 3,110 | 3,880 | 2,895 | 3,680 | +500 | +15.72% | 4,585,700 |
2018 | 4,580 | 4,750 | 2,930 | 3,180 | -1,410 | -30.72% | 7,148,100 |
2017 | 4,240 | 4,745 | 3,965 | 4,590 | +335 | +7.87% | 6,617,700 |
2016 | 3,862 | 4,450 | 2,541 | 4,255 | +356 | +9.13% | 7,910,432 |
2015 | 4,116 | 4,741 | 3,495 | 3,899 | -192 | -4.69% | 5,755,583 |
2014 | 3,474 | 4,291 | 2,858 | 4,091 | +612 | +17.59% | 5,547,502 |
2013 | 2,912 | 4,408 | 2,833 | 3,479 | +588 | +20.34% | 7,991,792 |
2012 | 2,733 | 3,149 | 2,504 | 2,891 | +171 | +6.29% | 4,474,218 |
2011 | 2,641 | 3,183 | 2,374 | 2,720 | +96 | +3.66% | 3,824,055 |
2010 | 2,879 | 3,324 | 2,318 | 2,624 | -217 | -7.64% | 6,549,386 |
2009 | 3,041 | 3,124 | 2,204 | 2,841 | -200 | -6.58% | 5,046,380 |
2008 | 3,291 | 3,441 | 2,020 | 3,041 | -233 | -7.12% | 8,344,474 |
2007 | 3,958 | 4,183 | 2,933 | 3,274 | -617 | -15.86% | 11,776,367 |
2006 | 5,066 | 5,133 | 3,433 | 3,891 | -1,108 | -22.16% | 11,632,127 |
2005 | 2,337 | 5,366 | 2,258 | 4,999 | +2,666 | +114.27% | 6,581,547 |
2004 | 1,666 | 2,366 | 1,633 | 2,333 | +663 | +39.70% | 2,780,051 |