About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Okinawa Financial Group,Inc.(7350) Historical

7350
TSE Prime
Okinawa Financial Group,Inc.
2,576
JPY
-6
(-0.23%)
Dec 27, 3:04 pm JST
16.33
USD
Dec 27, 1:04 am EST
Result
PTS
outside of trading hours
2,583.4
Dec 27, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
2,955 JPY
52 Week Low Aug 5, 2024
2,152 JPY
Yearly High Aug 1, 2024
2,955 JPY
Yearly Low Aug 5, 2024
2,152 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,331 2,955 2,152 2,576 +230 +9.80% 12,018,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,343 2,626 2,007 2,346 +15 +0.64% 14,509,700
2022 2,198 2,449 1,995 2,331 +121 +5.48% 9,229,400
2021 2,734 3,330 1,912 2,210 -529 -19.31% 8,738,900
2020 3,600 3,760 2,232 2,739 -941 -25.57% 5,772,500
2019 3,110 3,880 2,895 3,680 +500 +15.72% 4,585,700
2018 4,580 4,750 2,930 3,180 -1,410 -30.72% 7,148,100
2017 4,240 4,745 3,965 4,590 +335 +7.87% 6,617,700
2016 3,862 4,450 2,541 4,255 +356 +9.13% 7,910,432
2015 4,116 4,741 3,495 3,899 -192 -4.69% 5,755,583
2014 3,474 4,291 2,858 4,091 +612 +17.59% 5,547,502
2013 2,912 4,408 2,833 3,479 +588 +20.34% 7,991,792
2012 2,733 3,149 2,504 2,891 +171 +6.29% 4,474,218
2011 2,641 3,183 2,374 2,720 +96 +3.66% 3,824,055
2010 2,879 3,324 2,318 2,624 -217 -7.64% 6,549,386
2009 3,041 3,124 2,204 2,841 -200 -6.58% 5,046,380
2008 3,291 3,441 2,020 3,041 -233 -7.12% 8,344,474
2007 3,958 4,183 2,933 3,274 -617 -15.86% 11,776,367
2006 5,066 5,133 3,433 3,891 -1,108 -22.16% 11,632,127
2005 2,337 5,366 2,258 4,999 +2,666 +114.27% 6,581,547
2004 1,666 2,366 1,633 2,333 +663 +39.70% 2,780,051