Okinawa Financial Group,Inc.(7350) Historical

52 Week High Dec 1, 2025

4,790 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Dec 1, 2025

4,790 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,603	4,790	1,942	4,600	+1,997	+76.72%	12,809,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,331	2,955	2,152	2,603	+257	+10.95%	12,057,200
2023	2,343	2,626	2,007	2,346	+15	+0.64%	14,509,700
2022	2,198	2,449	1,995	2,331	+121	+5.48%	9,229,400
2021	2,734	3,330	1,912	2,210	-529	-19.31%	8,738,900
2020	3,600	3,760	2,232	2,739	-941	-25.57%	5,772,500
2019	3,110	3,880	2,895	3,680	+500	+15.72%	4,585,700
2018	4,580	4,750	2,930	3,180	-1,410	-30.72%	7,148,100
2017	4,240	4,745	3,965	4,590	+335	+7.87%	6,617,700
2016	3,862	4,450	2,541	4,255	+356	+9.13%	7,910,432
2015	4,116	4,741	3,495	3,899	-192	-4.69%	5,755,583
2014	3,474	4,291	2,858	4,091	+612	+17.59%	5,547,502
2013	2,912	4,408	2,833	3,479	+588	+20.34%	7,991,792
2012	2,733	3,149	2,504	2,891	+171	+6.29%	4,474,218
2011	2,641	3,183	2,374	2,720	+96	+3.66%	3,824,055
2010	2,879	3,324	2,318	2,624	-217	-7.64%	6,549,386
2009	3,041	3,124	2,204	2,841	-200	-6.58%	5,046,380
2008	3,291	3,441	2,020	3,041	-233	-7.12%	8,344,474
2007	3,958	4,183	2,933	3,274	-617	-15.86%	11,776,367
2006	5,066	5,133	3,433	3,891	-1,108	-22.16%	11,632,127
2005	2,337	5,366	2,258	4,999	+2,666	+114.27%	6,581,547