Okinawa Financial Group,Inc.(7350) Historical

52 Week High Feb 13, 2026

6,020 JPY

52 Week Low May 2, 2025

2,334 JPY

Yearly High Feb 13, 2026

6,020 JPY

Yearly Low Jan 5, 2026

4,765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,690	5,690	5,530	5,590	-150	-2.61%	29,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,430	5,740	5,430	5,740	+250	+4.55%	68,900
Apr 27, 2026	5,400	5,520	5,380	5,490	-10	-0.18%	46,500
Apr 24, 2026	5,520	5,540	5,410	5,500	+20	+0.36%	44,000
Apr 23, 2026	5,410	5,500	5,400	5,480	-10	-0.18%	40,900
Apr 22, 2026	5,640	5,660	5,480	5,490	-150	-2.66%	48,000
Apr 21, 2026	5,790	5,800	5,630	5,640	-140	-2.42%	60,700
Apr 20, 2026	5,900	5,920	5,780	5,780	-130	-2.20%	27,300
Apr 17, 2026	5,910	5,950	5,820	5,910	-70	-1.17%	60,000
Apr 16, 2026	5,880	5,990	5,880	5,980	+150	+2.57%	61,500
Apr 15, 2026	5,770	5,940	5,770	5,830	+80	+1.39%	52,300
Apr 14, 2026	5,830	5,840	5,710	5,750	-80	-1.37%	79,800
Apr 13, 2026	5,650	5,830	5,640	5,830	+110	+1.92%	104,300
Apr 10, 2026	5,700	5,790	5,660	5,720	+220	+4.00%	110,600
Apr 9, 2026	5,580	5,600	5,470	5,500	-60	-1.08%	67,700
Apr 8, 2026	5,640	5,660	5,520	5,560	+120	+2.21%	62,600
Apr 7, 2026	5,410	5,510	5,390	5,440	+60	+1.12%	46,300
Apr 6, 2026	5,380	5,440	5,360	5,380	0	0.00%	39,400
Apr 3, 2026	5,400	5,430	5,320	5,380	-20	-0.37%	50,300
Apr 2, 2026	5,630	5,680	5,400	5,400	-190	-3.40%	59,900
Apr 1, 2026	5,510	5,590	5,450	5,590	+350	+6.68%	65,200