Okinawa Financial Group,Inc.(7350) Historical

52 Week High Jan 23, 2026

5,480 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Jan 23, 2026

5,480 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,120	5,240	5,060	5,240	+120	+2.34%	59,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,180	5,200	5,100	5,120	-100	-1.92%	35,900
Jan 27, 2026	5,140	5,240	5,110	5,220	+10	+0.19%	70,700
Jan 26, 2026	5,210	5,330	5,200	5,210	-190	-3.52%	77,900
Jan 23, 2026	5,160	5,480	5,160	5,400	+240	+4.65%	89,900
Jan 22, 2026	5,100	5,210	5,100	5,160	+130	+2.58%	49,800
Jan 21, 2026	4,980	5,070	4,945	5,030	-100	-1.95%	52,000
Jan 20, 2026	5,180	5,190	5,100	5,130	-90	-1.72%	40,400
Jan 19, 2026	5,230	5,240	5,160	5,220	0	0.00%	39,400
Jan 16, 2026	5,200	5,250	5,170	5,220	+40	+0.77%	47,000
Jan 15, 2026	5,040	5,180	5,040	5,180	+90	+1.77%	42,200
Jan 14, 2026	5,050	5,110	4,995	5,090	+30	+0.59%	59,700
Jan 13, 2026	5,100	5,100	5,010	5,060	+95	+1.91%	40,700
Jan 9, 2026	4,945	4,990	4,925	4,965	+80	+1.64%	60,700
Jan 8, 2026	4,890	4,940	4,850	4,885	-10	-0.20%	36,400
Jan 7, 2026	4,860	4,925	4,850	4,895	0	0.00%	32,200
Jan 6, 2026	4,845	4,930	4,840	4,895	+65	+1.35%	47,200
Jan 5, 2026	4,795	4,835	4,765	4,830	+65	+1.36%	48,100
Dec 30, 2025	4,755	4,835	4,720	4,765	+10	+0.21%	34,900
Dec 29, 2025	4,695	4,755	4,675	4,755	+50	+1.06%	33,800
Dec 26, 2025	4,735	4,775	4,690	4,705	+15	+0.32%	38,600