Okinawa Financial Group,Inc.(7350) Historical

52 Week High Sep 26, 2025

3,905 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Sep 26, 2025

3,905 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,750	3,750	3,665	3,685	-115	-3.03%	66,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,755	3,800	3,740	3,800	+50	+1.33%	34,400
Oct 8, 2025	3,755	3,805	3,740	3,750	+20	+0.54%	46,500
Oct 7, 2025	3,720	3,770	3,685	3,730	-10	-0.27%	49,700
Oct 6, 2025	3,785	3,795	3,640	3,740	-10	-0.27%	101,700
Oct 3, 2025	3,720	3,760	3,710	3,750	+20	+0.54%	32,000
Oct 2, 2025	3,755	3,785	3,675	3,730	-25	-0.67%	52,200
Oct 1, 2025	3,860	3,860	3,740	3,755	-110	-2.85%	59,300
Sep 30, 2025	3,800	3,890	3,735	3,865	+85	+2.25%	70,000
Sep 29, 2025	3,835	3,840	3,765	3,780	-115	-2.95%	73,100
Sep 26, 2025	3,820	3,905	3,820	3,895	+105	+2.77%	73,100
Sep 25, 2025	3,700	3,810	3,700	3,790	+70	+1.88%	62,300
Sep 24, 2025	3,675	3,720	3,675	3,720	+5	+0.13%	45,600
Sep 22, 2025	3,690	3,725	3,675	3,715	+35	+0.95%	41,200
Sep 19, 2025	3,640	3,690	3,610	3,680	+35	+0.96%	70,800
Sep 18, 2025	3,660	3,660	3,620	3,645	+40	+1.11%	47,900
Sep 17, 2025	3,605	3,610	3,550	3,605	-30	-0.83%	49,200
Sep 16, 2025	3,630	3,635	3,600	3,635	+5	+0.14%	37,900
Sep 12, 2025	3,680	3,680	3,625	3,630	-20	-0.55%	52,400
Sep 11, 2025	3,650	3,670	3,620	3,650	-15	-0.41%	34,400
Sep 10, 2025	3,615	3,670	3,605	3,665	+45	+1.24%	39,800