Okinawa Financial Group,Inc.(7350) Historical

52 Week High Feb 13, 2026

6,020 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Feb 13, 2026

6,020 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,350	5,510	5,330	5,410	+20	+0.37%	52,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,590	5,600	5,370	5,390	-290	-5.11%	57,900
Mar 11, 2026	5,670	5,810	5,670	5,680	+110	+1.97%	93,800
Mar 10, 2026	5,350	5,600	5,350	5,570	+320	+6.10%	68,800
Mar 9, 2026	5,160	5,290	5,080	5,250	-310	-5.58%	86,900
Mar 6, 2026	5,420	5,580	5,360	5,560	-50	-0.89%	62,200
Mar 5, 2026	5,460	5,670	5,440	5,610	+450	+8.72%	73,300
Mar 4, 2026	5,450	5,490	5,060	5,160	-470	-8.35%	95,300
Mar 3, 2026	5,750	5,830	5,630	5,630	-120	-2.09%	106,600
Mar 2, 2026	5,770	5,820	5,620	5,750	-260	-4.33%	134,000
Feb 27, 2026	5,920	6,020	5,910	6,010	+110	+1.86%	117,800
Feb 26, 2026	5,860	5,950	5,820	5,900	+140	+2.43%	68,100
Feb 25, 2026	5,880	5,880	5,720	5,760	-170	-2.87%	70,000
Feb 24, 2026	5,900	5,940	5,650	5,930	+30	+0.51%	86,300
Feb 20, 2026	5,840	5,940	5,820	5,900	-40	-0.67%	52,000
Feb 19, 2026	5,900	5,940	5,840	5,940	+40	+0.68%	65,200
Feb 18, 2026	5,780	5,900	5,720	5,900	+180	+3.15%	58,700
Feb 17, 2026	5,700	5,860	5,640	5,720	-50	-0.87%	64,000
Feb 16, 2026	5,840	5,840	5,660	5,770	-70	-1.20%	93,600
Feb 13, 2026	5,980	6,020	5,810	5,840	-160	-2.67%	131,900
Feb 12, 2026	5,830	6,010	5,830	6,000	+130	+2.21%	81,500