Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,590 | 2,592 | 2,561 | 2,582 | -11 | -0.42% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,611 | 2,611 | 2,561 | 2,593 | -7 | -0.27% | 18,000 |
Dec 24, 2024 | 2,589 | 2,633 | 2,585 | 2,600 | -15 | -0.57% | 48,300 |
Dec 23, 2024 | 2,593 | 2,627 | 2,582 | 2,615 | +22 | +0.85% | 48,500 |
Dec 20, 2024 | 2,659 | 2,659 | 2,586 | 2,593 | -35 | -1.33% | 36,300 |
Dec 19, 2024 | 2,580 | 2,634 | 2,560 | 2,628 | +8 | +0.31% | 35,000 |
Dec 18, 2024 | 2,625 | 2,657 | 2,603 | 2,620 | -5 | -0.19% | 37,200 |
Dec 17, 2024 | 2,714 | 2,714 | 2,620 | 2,625 | -76 | -2.81% | 55,100 |
Dec 16, 2024 | 2,688 | 2,729 | 2,651 | 2,701 | +56 | +2.12% | 82,500 |
Dec 13, 2024 | 2,590 | 2,668 | 2,590 | 2,645 | +5 | +0.19% | 72,700 |
Dec 12, 2024 | 2,661 | 2,671 | 2,580 | 2,640 | -12 | -0.45% | 42,100 |
Dec 11, 2024 | 2,599 | 2,662 | 2,580 | 2,652 | +7 | +0.26% | 36,900 |
Dec 10, 2024 | 2,673 | 2,693 | 2,637 | 2,645 | -14 | -0.53% | 56,100 |
Dec 9, 2024 | 2,680 | 2,686 | 2,597 | 2,659 | -1 | -0.04% | 64,200 |
Dec 6, 2024 | 2,626 | 2,671 | 2,626 | 2,660 | +38 | +1.45% | 63,400 |
Dec 5, 2024 | 2,570 | 2,636 | 2,540 | 2,622 | +96 | +3.80% | 133,000 |
Dec 4, 2024 | 2,470 | 2,564 | 2,470 | 2,526 | +43 | +1.73% | 144,400 |
Dec 3, 2024 | 2,474 | 2,499 | 2,452 | 2,483 | +9 | +0.36% | 70,100 |
Dec 2, 2024 | 2,417 | 2,474 | 2,414 | 2,474 | +83 | +3.47% | 43,400 |
Nov 29, 2024 | 2,358 | 2,413 | 2,358 | 2,391 | +27 | +1.14% | 33,400 |
Nov 28, 2024 | 2,374 | 2,397 | 2,355 | 2,364 | -22 | -0.92% | 28,200 |