kabutan

Okinawa Financial Group,Inc.(7350) Historical

7350
TSE Prime
Okinawa Financial Group,Inc.
4,600
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
29.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,591.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,790 JPY
52 Week Low Apr 7, 2025
1,942 JPY
Yearly High Dec 1, 2025
4,790 JPY
Yearly Low Apr 7, 2025
1,942 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,585 4,615 4,550 4,600 0 0.00% 35,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,500 4,615 4,475 4,600 +85 +1.88% 47,100
Dec 3, 2025 4,580 4,580 4,500 4,515 -90 -1.95% 63,400
Dec 2, 2025 4,700 4,710 4,585 4,605 -30 -0.65% 41,600
Dec 1, 2025 4,715 4,790 4,635 4,635 -10 -0.22% 73,600
Nov 28, 2025 4,600 4,700 4,600 4,645 +60 +1.31% 67,900
Nov 27, 2025 4,500 4,635 4,500 4,585 +115 +2.57% 74,900
Nov 26, 2025 4,400 4,500 4,400 4,470 +105 +2.41% 58,900
Nov 25, 2025 4,375 4,385 4,330 4,365 +45 +1.04% 40,500
Nov 21, 2025 4,275 4,365 4,275 4,320 0 0.00% 50,900
Nov 20, 2025 4,265 4,375 4,265 4,320 +120 +2.86% 65,800
Nov 19, 2025 4,200 4,280 4,175 4,200 +40 +0.96% 71,000
Nov 18, 2025 4,270 4,300 4,150 4,160 -130 -3.03% 72,200
Nov 17, 2025 4,310 4,375 4,255 4,290 -35 -0.81% 74,100
Nov 14, 2025 4,275 4,360 4,230 4,325 +30 +0.70% 61,400
Nov 13, 2025 4,250 4,345 4,245 4,295 +45 +1.06% 66,100
Nov 12, 2025 4,260 4,325 4,230 4,250 0 0.00% 113,800
Nov 11, 2025 4,045 4,250 3,960 4,250 +260 +6.52% 234,600
Nov 10, 2025 3,960 4,020 3,940 3,990 +85 +2.18% 96,500
Nov 7, 2025 3,970 3,970 3,880 3,905 -65 -1.64% 50,900
Nov 6, 2025 3,860 4,010 3,855 3,970 +110 +2.85% 56,500