Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,417 | 2,729 | 2,414 | 2,590 | +199 | +8.32% | 1,164,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,250 | 2,517 | 2,198 | 2,391 | +127 | +5.61% | 1,863,000 |
Oct, 2024 | 2,281 | 2,393 | 2,200 | 2,264 | -14 | -0.61% | 1,079,400 |
Sep, 2024 | 2,472 | 2,531 | 2,230 | 2,278 | -175 | -7.13% | 904,000 |
Aug, 2024 | 2,926 | 2,955 | 2,152 | 2,453 | -457 | -15.70% | 1,171,800 |
Jul, 2024 | 2,647 | 2,938 | 2,484 | 2,910 | +269 | +10.19% | 1,185,900 |
Jun, 2024 | 2,730 | 2,759 | 2,425 | 2,641 | -99 | -3.61% | 921,500 |
May, 2024 | 2,676 | 2,750 | 2,550 | 2,740 | +57 | +2.12% | 639,400 |
Apr, 2024 | 2,630 | 2,702 | 2,495 | 2,683 | +54 | +2.05% | 718,600 |
Mar, 2024 | 2,595 | 2,766 | 2,535 | 2,629 | +33 | +1.27% | 904,500 |
Feb, 2024 | 2,536 | 2,609 | 2,344 | 2,596 | +46 | +1.80% | 782,500 |
Jan, 2024 | 2,331 | 2,550 | 2,315 | 2,550 | +204 | +8.70% | 694,300 |
Dec, 2023 | 2,416 | 2,464 | 2,237 | 2,346 | -52 | -2.17% | 822,500 |
Nov, 2023 | 2,519 | 2,626 | 2,342 | 2,398 | -107 | -4.27% | 877,000 |
Oct, 2023 | 2,430 | 2,534 | 2,301 | 2,505 | +79 | +3.26% | 1,085,800 |
Sep, 2023 | 2,240 | 2,579 | 2,230 | 2,426 | +172 | +7.63% | 1,286,000 |
Aug, 2023 | 2,209 | 2,254 | 2,118 | 2,254 | +16 | +0.71% | 1,017,700 |
Jul, 2023 | 2,078 | 2,269 | 2,078 | 2,238 | +165 | +7.96% | 1,536,200 |
Jun, 2023 | 2,112 | 2,199 | 2,045 | 2,073 | -49 | -2.31% | 1,358,900 |
May, 2023 | 2,099 | 2,291 | 2,007 | 2,122 | +30 | +1.43% | 1,360,600 |
Apr, 2023 | 2,118 | 2,155 | 2,064 | 2,092 | +10 | +0.48% | 707,500 |