Okinawa Financial Group,Inc.(7350) Historical

52 Week High Dec 1, 2025

4,790 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Dec 1, 2025

4,790 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,715	4,790	4,475	4,600	-45	-0.97%	260,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,855	4,700	3,705	4,645	+800	+20.81%	1,367,600
Oct, 2025	3,860	3,965	3,545	3,845	-20	-0.52%	1,237,100
Sep, 2025	3,695	3,905	3,550	3,865	+150	+4.04%	1,070,500
Aug, 2025	3,455	3,760	3,375	3,715	+280	+8.15%	1,169,600
Jul, 2025	3,015	3,455	2,970	3,435	+385	+12.62%	1,340,600
Jun, 2025	2,842	3,085	2,795	3,050	+208	+7.32%	996,600
May, 2025	2,471	2,867	2,334	2,842	+372	+15.06%	1,525,800
Apr, 2025	2,584	2,594	1,942	2,470	-96	-3.74%	1,400,700
Mar, 2025	2,523	2,725	2,385	2,566	+69	+2.76%	948,800
Feb, 2025	2,657	2,668	2,475	2,497	-160	-6.02%	838,400
Jan, 2025	2,603	2,688	2,443	2,657	+54	+2.07%	653,000
Dec, 2024	2,417	2,729	2,414	2,603	+212	+8.87%	1,192,300
Nov, 2024	2,250	2,517	2,198	2,391	+127	+5.61%	1,863,000
Oct, 2024	2,281	2,393	2,200	2,264	-14	-0.61%	1,079,400
Sep, 2024	2,472	2,531	2,230	2,278	-175	-7.13%	904,000
Aug, 2024	2,926	2,955	2,152	2,453	-457	-15.70%	1,171,800
Jul, 2024	2,647	2,938	2,484	2,910	+269	+10.19%	1,185,900
Jun, 2024	2,730	2,759	2,425	2,641	-99	-3.61%	921,500
May, 2024	2,676	2,750	2,550	2,740	+57	+2.12%	639,400
Apr, 2024	2,630	2,702	2,495	2,683	+54	+2.05%	718,600