Okinawa Financial Group,Inc.(7350) Historical

52 Week High Feb 13, 2026

6,020 JPY

52 Week Low May 2, 2025

2,334 JPY

Yearly High Feb 13, 2026

6,020 JPY

Yearly Low Jan 5, 2026

4,765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,510	5,990	5,320	5,590	+350	+6.68%	1,235,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,770	5,830	5,060	5,240	-770	-12.81%	1,379,800
Feb, 2026	5,300	6,020	5,140	6,010	+760	+14.48%	1,357,900
Jan, 2026	4,795	5,480	4,765	5,250	+485	+10.18%	974,400
Dec, 2025	4,715	4,850	4,475	4,765	+120	+2.58%	1,009,600
Nov, 2025	3,855	4,700	3,705	4,645	+800	+20.81%	1,367,600
Oct, 2025	3,860	3,965	3,545	3,845	-20	-0.52%	1,237,100
Sep, 2025	3,695	3,905	3,550	3,865	+150	+4.04%	1,070,500
Aug, 2025	3,455	3,760	3,375	3,715	+280	+8.15%	1,169,600
Jul, 2025	3,015	3,455	2,970	3,435	+385	+12.62%	1,340,600
Jun, 2025	2,842	3,085	2,795	3,050	+208	+7.32%	996,600
May, 2025	2,471	2,867	2,334	2,842	+372	+15.06%	1,525,800
Apr, 2025	2,584	2,594	1,942	2,470	-96	-3.74%	1,400,700
Mar, 2025	2,523	2,725	2,385	2,566	+69	+2.76%	948,800
Feb, 2025	2,657	2,668	2,475	2,497	-160	-6.02%	838,400
Jan, 2025	2,603	2,688	2,443	2,657	+54	+2.07%	653,000
Dec, 2024	2,417	2,729	2,414	2,603	+212	+8.87%	1,192,300
Nov, 2024	2,250	2,517	2,198	2,391	+127	+5.61%	1,863,000
Oct, 2024	2,281	2,393	2,200	2,264	-14	-0.61%	1,079,400
Sep, 2024	2,472	2,531	2,230	2,278	-175	-7.13%	904,000
Aug, 2024	2,926	2,955	2,152	2,453	-457	-15.70%	1,171,800