Okinawa Financial Group,Inc.(7350) Historical

52 Week High Dec 1, 2025

4,790 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Dec 1, 2025

4,790 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,715	4,790	4,475	4,600	-45	-0.97%	260,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,375	4,700	4,330	4,645	+325	+7.52%	242,200
Nov 21, 2025	4,310	4,375	4,150	4,320	-5	-0.12%	334,000
Nov 14, 2025	3,960	4,360	3,940	4,325	+420	+10.76%	572,400
Nov 7, 2025	3,855	4,010	3,705	3,905	+60	+1.56%	219,000
Oct 31, 2025	3,860	3,965	3,760	3,845	+45	+1.18%	411,100
Oct 24, 2025	3,675	3,800	3,660	3,800	+165	+4.54%	192,700
Oct 17, 2025	3,615	3,715	3,545	3,635	-50	-1.36%	191,300
Oct 10, 2025	3,785	3,805	3,640	3,685	-65	-1.73%	298,500
Oct 3, 2025	3,835	3,890	3,675	3,750	-145	-3.72%	286,600
Sep 26, 2025	3,690	3,905	3,675	3,895	+215	+5.84%	222,200
Sep 19, 2025	3,630	3,690	3,550	3,680	+50	+1.38%	205,800
Sep 12, 2025	3,650	3,680	3,600	3,630	-15	-0.41%	208,300
Sep 5, 2025	3,695	3,750	3,590	3,645	-70	-1.88%	291,100
Aug 29, 2025	3,735	3,760	3,600	3,715	+40	+1.09%	285,600
Aug 22, 2025	3,675	3,695	3,550	3,675	+45	+1.24%	259,400
Aug 15, 2025	3,615	3,645	3,500	3,630	+80	+2.25%	264,700
Aug 8, 2025	3,405	3,635	3,375	3,550	+85	+2.45%	293,300
Aug 1, 2025	3,455	3,480	3,285	3,465	+35	+1.02%	368,200
Jul 25, 2025	3,300	3,450	3,250	3,430	+130	+3.94%	245,500
Jul 18, 2025	3,300	3,325	3,190	3,300	+15	+0.46%	315,500