Okinawa Financial Group,Inc.(7350) Historical

52 Week High Jan 23, 2026

5,480 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Jan 23, 2026

5,480 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,210	5,330	5,060	5,240	-160	-2.96%	304,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,230	5,480	4,945	5,400	+180	+3.45%	271,500
Jan 16, 2026	5,100	5,250	4,995	5,220	+255	+5.14%	189,600
Jan 9, 2026	4,795	4,990	4,765	4,965	+200	+4.20%	224,600
Dec 30, 2025	4,695	4,835	4,675	4,765	+60	+1.28%	68,700
Dec 26, 2025	4,725	4,850	4,675	4,705	0	0.00%	218,700
Dec 19, 2025	4,605	4,815	4,565	4,705	+100	+2.17%	260,700
Dec 12, 2025	4,620	4,660	4,490	4,605	+5	+0.11%	200,800
Dec 5, 2025	4,715	4,790	4,475	4,600	-45	-0.97%	260,700
Nov 28, 2025	4,375	4,700	4,330	4,645	+325	+7.52%	242,200
Nov 21, 2025	4,310	4,375	4,150	4,320	-5	-0.12%	334,000
Nov 14, 2025	3,960	4,360	3,940	4,325	+420	+10.76%	572,400
Nov 7, 2025	3,855	4,010	3,705	3,905	+60	+1.56%	219,000
Oct 31, 2025	3,860	3,965	3,760	3,845	+45	+1.18%	411,100
Oct 24, 2025	3,675	3,800	3,660	3,800	+165	+4.54%	192,700
Oct 17, 2025	3,615	3,715	3,545	3,635	-50	-1.36%	191,300
Oct 10, 2025	3,785	3,805	3,640	3,685	-65	-1.73%	298,500
Oct 3, 2025	3,835	3,890	3,675	3,750	-145	-3.72%	286,600
Sep 26, 2025	3,690	3,905	3,675	3,895	+215	+5.84%	222,200
Sep 19, 2025	3,630	3,690	3,550	3,680	+50	+1.38%	205,800
Sep 12, 2025	3,650	3,680	3,600	3,630	-15	-0.41%	208,300