Okinawa Financial Group,Inc.(7350) Historical

52 Week High Feb 13, 2026

6,020 JPY

52 Week Low May 2, 2025

2,334 JPY

Yearly High Feb 13, 2026

6,020 JPY

Yearly Low Jan 5, 2026

4,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,400	5,740	5,380	5,590	+90	+1.64%	149,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,900	5,920	5,400	5,500	-410	-6.94%	220,900
Apr 17, 2026	5,650	5,990	5,640	5,910	+190	+3.32%	357,900
Apr 10, 2026	5,380	5,790	5,360	5,720	+340	+6.32%	326,600
Apr 3, 2026	5,230	5,680	5,200	5,380	-210	-3.76%	304,800
Mar 27, 2026	5,210	5,640	5,140	5,590	+140	+2.57%	254,200
Mar 19, 2026	5,450	5,660	5,340	5,450	+40	+0.74%	164,600
Mar 13, 2026	5,160	5,810	5,080	5,410	-150	-2.70%	360,200
Mar 6, 2026	5,770	5,830	5,060	5,560	-450	-7.49%	471,400
Feb 27, 2026	5,900	6,020	5,650	6,010	+110	+1.86%	342,200
Feb 20, 2026	5,840	5,940	5,640	5,900	+60	+1.03%	333,500
Feb 13, 2026	5,890	6,020	5,670	5,840	+140	+2.46%	356,200
Feb 6, 2026	5,300	5,700	5,140	5,700	+450	+8.57%	326,000
Jan 30, 2026	5,210	5,330	5,060	5,250	-150	-2.78%	288,700
Jan 23, 2026	5,230	5,480	4,945	5,400	+180	+3.45%	271,500
Jan 16, 2026	5,100	5,250	4,995	5,220	+255	+5.14%	189,600
Jan 9, 2026	4,795	4,990	4,765	4,965	+200	+4.20%	224,600
Dec 30, 2025	4,695	4,835	4,675	4,765	+60	+1.28%	68,700
Dec 26, 2025	4,725	4,850	4,675	4,705	0	0.00%	218,700
Dec 19, 2025	4,605	4,815	4,565	4,705	+100	+2.17%	260,700
Dec 12, 2025	4,620	4,660	4,490	4,605	+5	+0.11%	200,800