kabutan

Okinawa Financial Group,Inc.(7350) Historical

7350
TSE Prime
Okinawa Financial Group,Inc.
5,470
JPY
+60
(+1.11%)
Mar 16, 9:12 am JST
34.29
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
5,423
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
6,020 JPY
52 Week Low Apr 7, 2025
1,942 JPY
Yearly High Feb 13, 2026
6,020 JPY
Yearly Low Apr 7, 2025
1,942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,450 5,470 5,420 5,470 +60 +1.11% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,160 5,810 5,080 5,410 -150 -2.70% 360,200
Mar 6, 2026 5,770 5,830 5,060 5,560 -450 -7.49% 471,400
Feb 27, 2026 5,900 6,020 5,650 6,010 +110 +1.86% 342,200
Feb 20, 2026 5,840 5,940 5,640 5,900 +60 +1.03% 333,500
Feb 13, 2026 5,890 6,020 5,670 5,840 +140 +2.46% 356,200
Feb 6, 2026 5,300 5,700 5,140 5,700 +450 +8.57% 326,000
Jan 30, 2026 5,210 5,330 5,060 5,250 -150 -2.78% 288,700
Jan 23, 2026 5,230 5,480 4,945 5,400 +180 +3.45% 271,500
Jan 16, 2026 5,100 5,250 4,995 5,220 +255 +5.14% 189,600
Jan 9, 2026 4,795 4,990 4,765 4,965 +200 +4.20% 224,600
Dec 30, 2025 4,695 4,835 4,675 4,765 +60 +1.28% 68,700
Dec 26, 2025 4,725 4,850 4,675 4,705 0 0.00% 218,700
Dec 19, 2025 4,605 4,815 4,565 4,705 +100 +2.17% 260,700
Dec 12, 2025 4,620 4,660 4,490 4,605 +5 +0.11% 200,800
Dec 5, 2025 4,715 4,790 4,475 4,600 -45 -0.97% 260,700
Nov 28, 2025 4,375 4,700 4,330 4,645 +325 +7.52% 242,200
Nov 21, 2025 4,310 4,375 4,150 4,320 -5 -0.12% 334,000
Nov 14, 2025 3,960 4,360 3,940 4,325 +420 +10.76% 572,400
Nov 7, 2025 3,855 4,010 3,705 3,905 +60 +1.56% 219,000
Oct 31, 2025 3,860 3,965 3,760 3,845 +45 +1.18% 411,100