Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,467 | 2,479 | 2,443 | 2,449 | -32 | -1.29% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,603 | 2,610 | 2,457 | 2,481 | -122 | -4.69% | 164,400 |
Dec 30, 2024 | 2,590 | 2,619 | 2,585 | 2,603 | +13 | +0.50% | 28,300 |
Dec 27, 2024 | 2,593 | 2,633 | 2,561 | 2,590 | -3 | -0.12% | 191,600 |
Dec 20, 2024 | 2,688 | 2,729 | 2,560 | 2,593 | -52 | -1.97% | 246,100 |
Dec 13, 2024 | 2,680 | 2,693 | 2,580 | 2,645 | -15 | -0.56% | 272,000 |
Dec 6, 2024 | 2,417 | 2,671 | 2,414 | 2,660 | +269 | +11.25% | 454,300 |
Nov 29, 2024 | 2,446 | 2,517 | 2,355 | 2,391 | -55 | -2.25% | 823,300 |
Nov 22, 2024 | 2,441 | 2,490 | 2,415 | 2,446 | -15 | -0.61% | 331,200 |
Nov 15, 2024 | 2,409 | 2,479 | 2,380 | 2,461 | +2 | +0.08% | 316,300 |
Nov 8, 2024 | 2,251 | 2,492 | 2,198 | 2,459 | +227 | +10.17% | 361,700 |
Nov 1, 2024 | 2,211 | 2,293 | 2,200 | 2,232 | +10 | +0.45% | 283,400 |
Oct 25, 2024 | 2,341 | 2,341 | 2,205 | 2,222 | -122 | -5.20% | 212,900 |
Oct 18, 2024 | 2,292 | 2,379 | 2,281 | 2,344 | +67 | +2.94% | 171,500 |
Oct 11, 2024 | 2,352 | 2,393 | 2,276 | 2,277 | -25 | -1.09% | 250,100 |
Oct 4, 2024 | 2,275 | 2,338 | 2,233 | 2,302 | +19 | +0.83% | 264,500 |
Sep 27, 2024 | 2,352 | 2,376 | 2,263 | 2,283 | -69 | -2.93% | 259,600 |
Sep 20, 2024 | 2,317 | 2,371 | 2,230 | 2,352 | +36 | +1.55% | 186,300 |
Sep 13, 2024 | 2,401 | 2,402 | 2,251 | 2,316 | -118 | -4.85% | 212,900 |
Sep 6, 2024 | 2,472 | 2,531 | 2,402 | 2,434 | -19 | -0.77% | 172,700 |
Aug 30, 2024 | 2,500 | 2,545 | 2,415 | 2,453 | -53 | -2.11% | 176,900 |