Okinawa Financial Group,Inc.(7350) Historical

52 Week High Feb 13, 2026

6,020 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Feb 13, 2026

6,020 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,450	5,460	5,420	5,450	+40	+0.74%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,410	-2.70%	5,463	360,200	ー	ー	ー
Mar 6, 2026	5,560	-7.49%	5,568	471,400	9,600	272,300	28.36
Feb 27, 2026	6,010	+1.86%	5,885	342,200	9,400	276,200	29.38
Feb 20, 2026	5,900	+1.03%	5,821	333,500	8,400	287,200	34.19
Feb 13, 2026	5,840	+2.46%	5,864	356,200	6,000	291,500	48.58
Feb 6, 2026	5,700	+8.57%	5,449	326,000	6,700	276,800	41.31
Jan 30, 2026	5,250	-2.78%	5,202	288,700	10,800	283,200	26.22
Jan 23, 2026	5,400	+3.45%	5,209	271,500	6,800	282,600	41.56
Jan 16, 2026	5,220	+5.14%	5,115	189,600	6,100	277,500	45.49
Jan 9, 2026	4,965	+4.20%	4,893	224,600	5,900	258,600	43.83
Dec 30, 2025	4,765	+1.28%	4,760	68,700	ー	ー	ー
Dec 26, 2025	4,705	0.00%	4,748	218,700	5,700	268,500	47.11
Dec 19, 2025	4,705	+2.17%	4,687	260,700	5,400	264,600	49.00
Dec 12, 2025	4,605	+0.11%	4,584	200,800	7,000	268,800	38.40
Dec 5, 2025	4,600	-0.97%	4,605	260,700	6,400	265,400	41.47
Nov 28, 2025	4,645	+7.52%	4,539	242,200	7,400	258,900	34.99
Nov 21, 2025	4,320	-0.12%	4,272	334,000	11,500	250,000	21.74
Nov 14, 2025	4,325	+10.76%	4,171	572,400	14,300	249,000	17.41
Nov 7, 2025	3,905	+1.56%	3,891	219,000	12,900	226,900	17.59
Oct 31, 2025	3,845	+1.18%	3,866	411,100	10,000	224,100	22.41