kabutan

Okinawa Financial Group,Inc.(7350) Historical

7350
TSE Prime
Okinawa Financial Group,Inc.
4,600
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
29.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,591.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,790 JPY
52 Week Low Apr 7, 2025
1,942 JPY
Yearly High Dec 1, 2025
4,790 JPY
Yearly Low Apr 7, 2025
1,942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,715 4,790 4,475 4,600 -45 -0.97% 260,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,645 +7.52% 4,539 242,200 7,400 258,900 34.99
Nov 21, 2025 4,320 -0.12% 4,272 334,000 11,500 250,000 21.74
Nov 14, 2025 4,325 +10.76% 4,171 572,400 14,300 249,000 17.41
Nov 7, 2025 3,905 +1.56% 3,891 219,000 12,900 226,900 17.59
Oct 31, 2025 3,845 +1.18% 3,866 411,100 10,000 224,100 22.41
Oct 24, 2025 3,800 +4.54% 3,759 192,700 10,300 202,900 19.70
Oct 17, 2025 3,635 -1.36% 3,628 191,300 6,700 191,700 28.61
Oct 10, 2025 3,685 -1.73% 3,731 298,500 8,800 188,900 21.47
Oct 3, 2025 3,750 -3.72% 3,779 286,600 8,900 170,300 19.13
Sep 26, 2025 3,895 +5.84% 3,781 222,200 8,500 165,400 19.46
Sep 19, 2025 3,680 +1.38% 3,632 205,800 10,700 169,100 15.80
Sep 12, 2025 3,630 -0.41% 3,644 208,300 6,900 179,600 26.03
Sep 5, 2025 3,645 -1.88% 3,668 291,100 8,100 189,100 23.35
Aug 29, 2025 3,715 +1.09% 3,681 285,600 14,700 188,800 12.84
Aug 22, 2025 3,675 +1.24% 3,622 259,400 16,900 169,800 10.05
Aug 15, 2025 3,630 +2.25% 3,563 264,700 18,000 165,700 9.21
Aug 8, 2025 3,550 +2.45% 3,475 293,300 16,500 174,900 10.60
Aug 1, 2025 3,465 +1.02% 3,380 368,200 18,700 199,200 10.65
Jul 25, 2025 3,430 +3.94% 3,360 245,500 10,600 189,100 17.84
Jul 18, 2025 3,300 +0.46% 3,249 315,500 8,500 178,100 20.95