Okinawa Financial Group,Inc.(7350) Historical

52 Week High Feb 13, 2026

6,020 JPY

52 Week Low May 2, 2025

2,334 JPY

Yearly High Feb 13, 2026

6,020 JPY

Yearly Low Jan 5, 2026

4,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,400	5,740	5,380	5,580	+80	+1.45%	148,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,500	-6.94%	5,580	220,900	8,500	194,800	22.92
Apr 17, 2026	5,910	+3.32%	5,828	357,900	7,600	185,200	24.37
Apr 10, 2026	5,720	+6.32%	5,568	326,600	6,000	188,400	31.40
Apr 3, 2026	5,380	-3.76%	5,401	304,800	7,900	234,500	29.68
Mar 27, 2026	5,590	+2.57%	5,462	254,200	13,500	243,800	18.06
Mar 19, 2026	5,450	+0.74%	5,498	164,600	16,000	257,800	16.11
Mar 13, 2026	5,410	-2.70%	5,463	360,200	17,000	262,300	15.43
Mar 6, 2026	5,560	-7.49%	5,568	471,400	9,600	272,300	28.36
Feb 27, 2026	6,010	+1.86%	5,885	342,200	9,400	276,200	29.38
Feb 20, 2026	5,900	+1.03%	5,821	333,500	8,400	287,200	34.19
Feb 13, 2026	5,840	+2.46%	5,864	356,200	6,000	291,500	48.58
Feb 6, 2026	5,700	+8.57%	5,449	326,000	6,700	276,800	41.31
Jan 30, 2026	5,250	-2.78%	5,202	288,700	10,800	283,200	26.22
Jan 23, 2026	5,400	+3.45%	5,209	271,500	6,800	282,600	41.56
Jan 16, 2026	5,220	+5.14%	5,115	189,600	6,100	277,500	45.49
Jan 9, 2026	4,965	+4.20%	4,893	224,600	5,900	258,600	43.83
Dec 30, 2025	4,765	+1.28%	4,760	68,700	ー	ー	ー
Dec 26, 2025	4,705	0.00%	4,748	218,700	5,700	268,500	47.11
Dec 19, 2025	4,705	+2.17%	4,687	260,700	5,400	264,600	49.00
Dec 12, 2025	4,605	+0.11%	4,584	200,800	7,000	268,800	38.40