Okinawa Financial Group,Inc.(7350) Historical

52 Week High Jan 23, 2026

5,480 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Jan 23, 2026

5,480 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,210	5,330	5,060	5,240	-160	-2.96%	244,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,400	+3.45%	5,209	271,500	6,800	282,600	41.56
Jan 16, 2026	5,220	+5.14%	5,115	189,600	6,100	277,500	45.49
Jan 9, 2026	4,965	+4.20%	4,893	224,600	5,900	258,600	43.83
Dec 30, 2025	4,765	+1.28%	4,760	68,700	ー	ー	ー
Dec 26, 2025	4,705	0.00%	4,748	218,700	5,700	268,500	47.11
Dec 19, 2025	4,705	+2.17%	4,687	260,700	5,400	264,600	49.00
Dec 12, 2025	4,605	+0.11%	4,584	200,800	7,000	268,800	38.40
Dec 5, 2025	4,600	-0.97%	4,605	260,700	6,400	265,400	41.47
Nov 28, 2025	4,645	+7.52%	4,539	242,200	7,400	258,900	34.99
Nov 21, 2025	4,320	-0.12%	4,272	334,000	11,500	250,000	21.74
Nov 14, 2025	4,325	+10.76%	4,171	572,400	14,300	249,000	17.41
Nov 7, 2025	3,905	+1.56%	3,891	219,000	12,900	226,900	17.59
Oct 31, 2025	3,845	+1.18%	3,866	411,100	10,000	224,100	22.41
Oct 24, 2025	3,800	+4.54%	3,759	192,700	10,300	202,900	19.70
Oct 17, 2025	3,635	-1.36%	3,628	191,300	6,700	191,700	28.61
Oct 10, 2025	3,685	-1.73%	3,731	298,500	8,800	188,900	21.47
Oct 3, 2025	3,750	-3.72%	3,779	286,600	8,900	170,300	19.13
Sep 26, 2025	3,895	+5.84%	3,781	222,200	8,500	165,400	19.46
Sep 19, 2025	3,680	+1.38%	3,632	205,800	10,700	169,100	15.80
Sep 12, 2025	3,630	-0.41%	3,644	208,300	6,900	179,600	26.03