Okinawa Financial Group,Inc.(7350) Historical

52 Week High Aug 25, 2025

3,760 JPY

52 Week Low Apr 7, 2025

1,942 JPY

Yearly High Aug 25, 2025

3,760 JPY

Yearly Low Apr 7, 2025

1,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,690	3,725	3,675	3,715	+35	+0.95%	82,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,680	+1.38%	3,632	205,800	ー	ー	ー
Sep 12, 2025	3,630	-0.41%	3,644	208,300	6,900	179,600	26.03
Sep 5, 2025	3,645	-1.88%	3,668	291,100	8,100	189,100	23.35
Aug 29, 2025	3,715	+1.09%	3,681	285,600	14,700	188,800	12.84
Aug 22, 2025	3,675	+1.24%	3,622	259,400	16,900	169,800	10.05
Aug 15, 2025	3,630	+2.25%	3,563	264,700	18,000	165,700	9.21
Aug 8, 2025	3,550	+2.45%	3,475	293,300	16,500	174,900	10.60
Aug 1, 2025	3,465	+1.02%	3,380	368,200	18,700	199,200	10.65
Jul 25, 2025	3,430	+3.94%	3,360	245,500	10,600	189,100	17.84
Jul 18, 2025	3,300	+0.46%	3,249	315,500	8,500	178,100	20.95
Jul 11, 2025	3,285	+5.63%	3,196	272,400	9,800	173,100	17.66
Jul 4, 2025	3,110	+4.68%	3,067	289,100	6,100	157,900	25.89
Jun 27, 2025	2,971	+1.92%	2,953	205,200	2,600	175,400	67.46
Jun 20, 2025	2,915	+1.75%	2,912	225,300	3,800	165,700	43.61
Jun 13, 2025	2,865	+1.02%	2,855	303,800	2,600	170,100	65.42
Jun 6, 2025	2,836	-0.21%	2,834	178,800	3,600	168,400	46.78
May 30, 2025	2,842	+3.57%	2,785	259,100	6,300	166,300	26.40
May 23, 2025	2,744	+3.24%	2,712	276,500	2,200	168,000	76.36
May 16, 2025	2,658	-3.87%	2,744	462,300	4,300	164,500	38.26
May 9, 2025	2,765	+16.62%	2,623	422,000	15,500	203,600	13.14