Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,593 | 2,633 | 2,561 | 2,582 | -11 | -0.42% | 178,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,593 | -1.97% | 2,647 | 246,100 | 11,400 | 145,800 | 12.79 |
Dec 13, 2024 | 2,645 | -0.56% | 2,643 | 272,000 | 9,600 | 143,400 | 14.94 |
Dec 6, 2024 | 2,660 | +11.25% | 2,558 | 454,300 | 7,700 | 144,400 | 18.75 |
Nov 29, 2024 | 2,391 | -2.25% | 2,454 | 823,300 | 500 | 157,700 | 315.40 |
Nov 22, 2024 | 2,446 | -0.61% | 2,448 | 331,200 | 3,700 | 143,100 | 38.68 |
Nov 15, 2024 | 2,461 | +0.08% | 2,436 | 316,300 | 3,000 | 142,600 | 47.53 |
Nov 8, 2024 | 2,459 | +10.17% | 2,349 | 361,700 | 6,100 | 142,800 | 23.41 |
Nov 1, 2024 | 2,232 | +0.45% | 2,257 | 283,400 | 4,500 | 143,700 | 31.93 |
Oct 25, 2024 | 2,222 | -5.20% | 2,253 | 212,900 | 4,800 | 138,300 | 28.81 |
Oct 18, 2024 | 2,344 | +2.94% | 2,331 | 171,500 | 4,600 | 135,000 | 29.35 |
Oct 11, 2024 | 2,277 | -1.09% | 2,319 | 250,100 | 5,000 | 135,000 | 27.00 |
Oct 4, 2024 | 2,302 | +0.83% | 2,284 | 264,500 | 5,500 | 143,700 | 26.13 |
Sep 27, 2024 | 2,283 | -2.93% | 2,305 | 259,600 | 5,200 | 145,900 | 28.06 |
Sep 20, 2024 | 2,352 | +1.55% | 2,299 | 186,300 | 7,600 | 141,900 | 18.67 |
Sep 13, 2024 | 2,316 | -4.85% | 2,328 | 212,900 | 9,000 | 141,300 | 15.70 |
Sep 6, 2024 | 2,434 | -0.77% | 2,458 | 172,700 | 14,000 | 136,500 | 9.75 |
Aug 30, 2024 | 2,453 | -2.11% | 2,456 | 176,900 | 14,000 | 140,500 | 10.04 |
Aug 23, 2024 | 2,506 | -3.58% | 2,515 | 190,800 | 13,500 | 136,100 | 10.08 |
Aug 16, 2024 | 2,599 | +10.64% | 2,468 | 199,500 | 13,500 | 140,300 | 10.39 |
Aug 9, 2024 | 2,349 | -8.74% | 2,339 | 460,200 | 12,100 | 162,400 | 13.42 |