Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 701 | 1,129 | 628 | 812 | +111 | +15.83% | 16,723,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 572 | 876 | 555 | 701 | +126 | +21.91% | 12,241,000 |
2022 | 578 | 687 | 388 | 575 | -3 | -0.52% | 15,359,500 |
2021 | 663 | 849 | 535 | 578 | -86 | -12.95% | 8,390,800 |
2020 | 748 | 763 | 396 | 664 | -92 | -12.17% | 9,228,100 |
2019 | 644 | 849 | 617 | 756 | +77 | +11.34% | 13,339,300 |
2018 | 1,445 | 1,576 | 610 | 679 | -763 | -52.91% | 29,327,600 |
2017 | 1,869 | 2,259 | 1,135 | 1,442 | -427 | -22.85% | 46,655,900 |
2016 | 463 | 1,990 | 453 | 1,869 | ー | ー% | 53,565,106 |