kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
804
JPY
+4
(+0.50%)
Aug 4, 3:30 pm JST
5.44
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
932 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 12, 2025
849 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 788 849 661 804 +16 +2.03% 9,709,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 701 1,129 628 788 +87 +12.41% 17,562,300
2023 572 876 555 701 +126 +21.91% 12,241,000
2022 578 687 388 575 -3 -0.52% 15,359,500
2021 663 849 535 578 -86 -12.95% 8,390,800
2020 748 763 396 664 -92 -12.17% 9,228,100
2019 644 849 617 756 +77 +11.34% 13,339,300
2018 1,445 1,576 610 679 -763 -52.91% 29,327,600
2017 1,869 2,259 1,135 1,442 -427 -22.85% 46,655,900
2016 463 1,990 453 1,869 ー% 53,565,106
1