kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
758
JPY
-26
(-3.32%)
Apr 30, 10:27 am JST
4.72
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
760.2
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Mar 30, 2026
691 JPY
Yearly High Feb 10, 2026
862 JPY
Yearly Low Mar 30, 2026
691 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 819 862 691 758 -61 -7.45% 5,169,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 788 892 661 819 +31 +3.93% 14,619,000
2024 701 1,129 628 788 +87 +12.41% 17,562,300
2023 572 876 555 701 +126 +21.91% 12,241,000
2022 578 687 388 575 -3 -0.52% 15,359,500
2021 663 849 535 578 -86 -12.95% 8,390,800
2020 748 763 396 664 -92 -12.17% 9,228,100
2019 644 849 617 756 +77 +11.34% 13,339,300
2018 1,445 1,576 610 679 -763 -52.91% 29,327,600
2017 1,869 2,259 1,135 1,442 -427 -22.85% 46,655,900
2016 463 1,990 453 1,869 ー ー% 53,565,106