Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 1, 2025

892 JPY

52 Week Low Apr 7, 2025

661 JPY

Yearly High Dec 1, 2025

892 JPY

Yearly Low Apr 7, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	749	749	732	733	-18	-2.40%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	733	-8.83%	761	299,800	ー	ー	ー
Mar 6, 2026	804	+5.24%	755	613,700	149,700	330,400	2.21
Feb 27, 2026	764	+3.66%	739	230,100	109,700	356,700	3.25
Feb 20, 2026	737	-2.90%	742	629,400	109,600	365,300	3.33
Feb 13, 2026	759	-9.54%	803	512,600	57,800	360,500	6.24
Feb 6, 2026	839	+1.21%	828	201,000	40,300	284,000	7.05
Jan 30, 2026	829	+1.10%	825	777,000	61,900	271,500	4.39
Jan 23, 2026	820	-3.07%	827	153,400	26,500	235,400	8.88
Jan 16, 2026	846	+3.42%	827	271,900	15,100	192,200	12.73
Jan 9, 2026	818	-0.12%	815	267,500	28,900	206,700	7.15
Dec 30, 2025	819	-4.43%	825	240,300	ー	ー	ー
Dec 26, 2025	857	-1.49%	866	607,300	292,300	132,900	0.45
Dec 19, 2025	870	-0.46%	877	214,100	32,200	119,900	3.72
Dec 12, 2025	874	+1.04%	874	162,300	21,000	125,700	5.99
Dec 5, 2025	865	-2.04%	875	207,800	12,600	141,300	11.21
Nov 28, 2025	883	+6.00%	862	138,100	8,800	149,600	17.00
Nov 21, 2025	833	-2.12%	843	172,000	5,400	161,800	29.96
Nov 14, 2025	851	+0.35%	854	193,400	3,300	160,300	48.58
Nov 7, 2025	848	-0.35%	850	109,900	1,400	162,000	115.71
Oct 31, 2025	851	+1.31%	837	214,500	1,600	170,200	106.38