Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 1, 2025

892 JPY

52 Week Low Mar 30, 2026

691 JPY

Yearly High Feb 10, 2026

862 JPY

Yearly Low Mar 30, 2026

691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	799	803	774	774	-25	-3.13%	102,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	799	+4.72%	781	342,300	94,100	352,300	3.74
Apr 17, 2026	763	+5.10%	743	177,900	77,900	356,300	4.57
Apr 10, 2026	726	+0.14%	727	86,700	119,400	365,700	3.06
Apr 3, 2026	725	+1.83%	712	119,500	137,200	362,800	2.64
Mar 27, 2026	712	-1.11%	706	216,200	155,500	369,000	2.37
Mar 19, 2026	720	-1.77%	730	157,600	164,400	358,900	2.18
Mar 13, 2026	733	-8.83%	761	299,800	160,200	339,300	2.12
Mar 6, 2026	804	+5.24%	755	613,700	149,700	330,400	2.21
Feb 27, 2026	764	+3.66%	739	230,100	109,700	356,700	3.25
Feb 20, 2026	737	-2.90%	742	629,400	109,600	365,300	3.33
Feb 13, 2026	759	-9.54%	803	512,600	57,800	360,500	6.24
Feb 6, 2026	839	+1.21%	828	201,000	40,300	284,000	7.05
Jan 30, 2026	829	+1.10%	825	777,000	61,900	271,500	4.39
Jan 23, 2026	820	-3.07%	827	153,400	26,500	235,400	8.88
Jan 16, 2026	846	+3.42%	827	271,900	15,100	192,200	12.73
Jan 9, 2026	818	-0.12%	815	267,500	28,900	206,700	7.15
Dec 30, 2025	819	-4.43%	825	240,300	ー	ー	ー
Dec 26, 2025	857	-1.49%	866	607,300	292,300	132,900	0.45
Dec 19, 2025	870	-0.46%	877	214,100	32,200	119,900	3.72
Dec 12, 2025	874	+1.04%	874	162,300	21,000	125,700	5.99