About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
812
JPY
-4
(-0.49%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,129 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 7, 2024
1,129 JPY
Yearly Low Aug 5, 2024
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 821 812 812 -4 -0.49% 94,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 816 -6.96% 822 602,700
Dec 13, 2024 877 -2.56% 882 364,400 21,300 421,400 19.78
Dec 6, 2024 900 -2.39% 902 266,900 17,900 418,200 23.36
Nov 29, 2024 922 +4.30% 902 262,700 12,800 419,000 32.73
Nov 22, 2024 884 +11.19% 828 445,700 6,000 431,200 71.87
Nov 15, 2024 795 -10.67% 827 691,400 4,800 483,300 100.69
Nov 8, 2024 890 +1.37% 874 182,100 2,800 536,000 191.43
Nov 1, 2024 878 +0.92% 873 207,000 2,900 579,500 199.83
Oct 25, 2024 870 -3.01% 878 151,200 3,200 615,000 192.19
Oct 18, 2024 897 +0.11% 899 68,400 4,300 619,100 143.98
Oct 11, 2024 896 +0.56% 894 136,600 3,700 619,500 167.43
Oct 4, 2024 891 +2.89% 881 168,800 3,500 616,700 176.20
Sep 27, 2024 866 +0.58% 867 124,100 2,700 626,700 232.11
Sep 20, 2024 861 +1.29% 846 126,900 2,000 631,300 315.65
Sep 13, 2024 850 -1.16% 847 101,200 2,900 622,600 214.69
Sep 6, 2024 860 -4.97% 881 272,200 2,100 624,700 297.48
Aug 30, 2024 905 -0.22% 915 181,100 4,400 624,900 142.02
Aug 23, 2024 907 +7.59% 862 323,600 6,200 625,600 100.90
Aug 16, 2024 843 +18.40% 804 701,900 5,800 645,300 111.26
Aug 9, 2024 712 -7.41% 691 516,200 3,600 649,100 180.31