7347 Mercuria Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	840	849	815	817	-23	-2.74%	111,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	840	+1.08%	833	277,200	13,200	344,000	26.06
May 2, 2025	831	+1.59%	827	255,600	10,500	241,900	23.04
Apr 25, 2025	818	+2.00%	810	336,500	9,700	251,700	25.95
Apr 18, 2025	802	+5.25%	789	353,000	9,300	281,300	30.25
Apr 11, 2025	762	+3.39%	724	810,000	8,500	319,300	37.56
Apr 4, 2025	737	-7.41%	775	592,600	8,100	338,600	41.80
Mar 28, 2025	796	-0.38%	800	298,400	7,500	382,300	50.97
Mar 21, 2025	799	+4.31%	788	259,400	4,200	328,800	78.29
Mar 14, 2025	766	+1.73%	749	382,000	4,100	352,100	85.88
Mar 7, 2025	753	+5.46%	740	588,000	6,200	409,900	66.11
Feb 28, 2025	714	-0.97%	713	305,300	7,600	480,200	63.18
Feb 21, 2025	721	-5.38%	736	402,100	8,500	448,100	52.72
Feb 14, 2025	762	-1.55%	746	595,400	11,500	386,800	33.63
Feb 7, 2025	774	+7.35%	744	392,200	17,300	437,200	25.27
Jan 31, 2025	721	-4.38%	737	550,600	12,600	458,400	36.38
Jan 24, 2025	754	+3.29%	739	308,000	21,900	458,900	20.95
Jan 17, 2025	730	-3.82%	738	365,900	24,600	464,100	18.87
Jan 10, 2025	759	-3.68%	771	442,700	22,300	462,400	20.74
Dec 30, 2024	788	-0.25%	786	93,500	ー	ー	ー
Dec 27, 2024	790	-3.19%	803	934,500	38,200	413,800	10.83

Mercuria Holdings Co.,Ltd.(7347) Historical

Latest Weekly Price

Weekly Margin Balance