Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 821 | 812 | 812 | -4 | -0.49% | 94,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | -6.96% | 822 | 602,700 | ー | ー | ー |
Dec 13, 2024 | 877 | -2.56% | 882 | 364,400 | 21,300 | 421,400 | 19.78 |
Dec 6, 2024 | 900 | -2.39% | 902 | 266,900 | 17,900 | 418,200 | 23.36 |
Nov 29, 2024 | 922 | +4.30% | 902 | 262,700 | 12,800 | 419,000 | 32.73 |
Nov 22, 2024 | 884 | +11.19% | 828 | 445,700 | 6,000 | 431,200 | 71.87 |
Nov 15, 2024 | 795 | -10.67% | 827 | 691,400 | 4,800 | 483,300 | 100.69 |
Nov 8, 2024 | 890 | +1.37% | 874 | 182,100 | 2,800 | 536,000 | 191.43 |
Nov 1, 2024 | 878 | +0.92% | 873 | 207,000 | 2,900 | 579,500 | 199.83 |
Oct 25, 2024 | 870 | -3.01% | 878 | 151,200 | 3,200 | 615,000 | 192.19 |
Oct 18, 2024 | 897 | +0.11% | 899 | 68,400 | 4,300 | 619,100 | 143.98 |
Oct 11, 2024 | 896 | +0.56% | 894 | 136,600 | 3,700 | 619,500 | 167.43 |
Oct 4, 2024 | 891 | +2.89% | 881 | 168,800 | 3,500 | 616,700 | 176.20 |
Sep 27, 2024 | 866 | +0.58% | 867 | 124,100 | 2,700 | 626,700 | 232.11 |
Sep 20, 2024 | 861 | +1.29% | 846 | 126,900 | 2,000 | 631,300 | 315.65 |
Sep 13, 2024 | 850 | -1.16% | 847 | 101,200 | 2,900 | 622,600 | 214.69 |
Sep 6, 2024 | 860 | -4.97% | 881 | 272,200 | 2,100 | 624,700 | 297.48 |
Aug 30, 2024 | 905 | -0.22% | 915 | 181,100 | 4,400 | 624,900 | 142.02 |
Aug 23, 2024 | 907 | +7.59% | 862 | 323,600 | 6,200 | 625,600 | 100.90 |
Aug 16, 2024 | 843 | +18.40% | 804 | 701,900 | 5,800 | 645,300 | 111.26 |
Aug 9, 2024 | 712 | -7.41% | 691 | 516,200 | 3,600 | 649,100 | 180.31 |