Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 9, 2024

908 JPY

52 Week Low Apr 7, 2025

661 JPY

Yearly High Dec 1, 2025

892 JPY

Yearly Low Apr 7, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	887	892	864	866	-17	-1.93%	202,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	883	+6.00%	862	138,100	8,800	149,600	17.00
Nov 21, 2025	833	-2.12%	843	172,000	5,400	161,800	29.96
Nov 14, 2025	851	+0.35%	854	193,400	3,300	160,300	48.58
Nov 7, 2025	848	-0.35%	850	109,900	1,400	162,000	115.71
Oct 31, 2025	851	+1.31%	837	214,500	1,600	170,200	106.38
Oct 24, 2025	840	+0.12%	839	280,000	1,200	186,100	155.08
Oct 17, 2025	839	+1.70%	828	125,200	1,200	303,600	253.00
Oct 10, 2025	825	-0.24%	837	110,600	3,100	304,900	98.35
Oct 3, 2025	827	-2.82%	837	182,100	1,600	315,600	197.25
Sep 26, 2025	851	+2.53%	843	158,100	800	332,400	415.50
Sep 19, 2025	830	+0.24%	834	177,400	2,700	331,900	122.93
Sep 12, 2025	828	-3.72%	841	246,300	2,100	318,100	151.48
Sep 5, 2025	860	+0.94%	870	309,100	7,100	274,200	38.62
Aug 29, 2025	852	+5.19%	851	379,500	9,000	219,900	24.43
Aug 22, 2025	810	+1.12%	804	136,000	3,000	190,100	63.37
Aug 15, 2025	801	0.00%	790	463,400	4,900	187,900	38.35
Aug 8, 2025	801	+0.12%	800	153,300	3,600	209,000	58.06
Aug 1, 2025	800	-0.50%	802	133,100	1,300	252,100	193.92
Jul 25, 2025	804	+0.88%	801	73,800	1,300	247,100	190.08
Jul 18, 2025	797	-0.75%	799	397,600	2,000	258,600	129.30