kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
865
JPY
-8
(-0.92%)
Dec 5, 3:10 pm JST
5.59
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
864.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
908 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 892 864 865 -18 -2.04% 207,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 855 889 831 883 +32 +3.76% 613,400
Oct, 2025 843 859 808 851 +8 +0.95% 832,200
Sep, 2025 851 889 808 843 -9 -1.06% 971,100
Aug, 2025 801 876 753 852 +47 +5.84% 1,213,600
Jul, 2025 789 840 769 805 +18 +2.29% 700,400
Jun, 2025 799 807 748 787 -9 -1.13% 560,900
May, 2025 825 849 759 796 -29 -3.52% 1,210,400
Apr, 2025 799 825 661 825 +18 +2.23% 2,026,900
Mar, 2025 719 815 718 807 +93 +13.03% 1,696,100
Feb, 2025 720 780 702 714 -7 -0.97% 1,695,000
Jan, 2025 788 791 718 721 -67 -8.50% 1,667,200
Dec, 2024 922 922 774 788 -134 -14.53% 2,262,000
Nov, 2024 869 927 783 922 +45 +5.13% 1,606,900
Oct, 2024 870 907 860 877 +18 +2.10% 666,600
Sep, 2024 911 919 827 859 -46 -5.08% 664,800
Aug, 2024 877 932 628 905 +13 +1.46% 1,950,500
Jul, 2024 933 980 870 892 -46 -4.90% 832,400
Jun, 2024 841 938 840 938 +97 +11.53% 714,800
May, 2024 1,044 1,129 803 841 -206 -19.68% 1,684,600
Apr, 2024 1,051 1,090 945 1,047 +3 +0.29% 1,364,300