kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
804
JPY
+4
(+0.50%)
Aug 4, 3:30 pm JST
5.44
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
932 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 12, 2025
849 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 801 804 795 804 -1 -0.12% 152,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 789 840 769 805 +18 +2.29% 700,400
Jun, 2025 799 807 748 787 -9 -1.13% 560,900
May, 2025 825 849 759 796 -29 -3.52% 1,210,400
Apr, 2025 799 825 661 825 +18 +2.23% 2,026,900
Mar, 2025 719 815 718 807 +93 +13.03% 1,696,100
Feb, 2025 720 780 702 714 -7 -0.97% 1,695,000
Jan, 2025 788 791 718 721 -67 -8.50% 1,667,200
Dec, 2024 922 922 774 788 -134 -14.53% 2,262,000
Nov, 2024 869 927 783 922 +45 +5.13% 1,606,900
Oct, 2024 870 907 860 877 +18 +2.10% 666,600
Sep, 2024 911 919 827 859 -46 -5.08% 664,800
Aug, 2024 877 932 628 905 +13 +1.46% 1,950,500
Jul, 2024 933 980 870 892 -46 -4.90% 832,400
Jun, 2024 841 938 840 938 +97 +11.53% 714,800
May, 2024 1,044 1,129 803 841 -206 -19.68% 1,684,600
Apr, 2024 1,051 1,090 945 1,047 +3 +0.29% 1,364,300
Mar, 2024 913 1,110 873 1,044 +113 +12.14% 2,632,400
Feb, 2024 715 970 695 931 +218 +30.58% 2,441,800
Jan, 2024 701 746 687 713 +12 +1.71% 741,200
Dec, 2023 811 811 674 701 -106 -13.14% 676,300
1 2 3 4 5 6