Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 801 | 804 | 795 | 804 | -1 | -0.12% | 152,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 789 | 840 | 769 | 805 | +18 | +2.29% | 700,400 |
Jun, 2025 | 799 | 807 | 748 | 787 | -9 | -1.13% | 560,900 |
May, 2025 | 825 | 849 | 759 | 796 | -29 | -3.52% | 1,210,400 |
Apr, 2025 | 799 | 825 | 661 | 825 | +18 | +2.23% | 2,026,900 |
Mar, 2025 | 719 | 815 | 718 | 807 | +93 | +13.03% | 1,696,100 |
Feb, 2025 | 720 | 780 | 702 | 714 | -7 | -0.97% | 1,695,000 |
Jan, 2025 | 788 | 791 | 718 | 721 | -67 | -8.50% | 1,667,200 |
Dec, 2024 | 922 | 922 | 774 | 788 | -134 | -14.53% | 2,262,000 |
Nov, 2024 | 869 | 927 | 783 | 922 | +45 | +5.13% | 1,606,900 |
Oct, 2024 | 870 | 907 | 860 | 877 | +18 | +2.10% | 666,600 |
Sep, 2024 | 911 | 919 | 827 | 859 | -46 | -5.08% | 664,800 |
Aug, 2024 | 877 | 932 | 628 | 905 | +13 | +1.46% | 1,950,500 |
Jul, 2024 | 933 | 980 | 870 | 892 | -46 | -4.90% | 832,400 |
Jun, 2024 | 841 | 938 | 840 | 938 | +97 | +11.53% | 714,800 |
May, 2024 | 1,044 | 1,129 | 803 | 841 | -206 | -19.68% | 1,684,600 |
Apr, 2024 | 1,051 | 1,090 | 945 | 1,047 | +3 | +0.29% | 1,364,300 |
Mar, 2024 | 913 | 1,110 | 873 | 1,044 | +113 | +12.14% | 2,632,400 |
Feb, 2024 | 715 | 970 | 695 | 931 | +218 | +30.58% | 2,441,800 |
Jan, 2024 | 701 | 746 | 687 | 713 | +12 | +1.71% | 741,200 |
Dec, 2023 | 811 | 811 | 674 | 701 | -106 | -13.14% | 676,300 |