About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
812
JPY
-4
(-0.49%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
813
Dec 23, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,129 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 7, 2024
1,129 JPY
Yearly Low Aug 5, 2024
628 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 922 922 808 812 -110 -11.93% 1,423,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 869 927 783 922 +45 +5.13% 1,606,900
Oct, 2024 870 907 860 877 +18 +2.10% 666,600
Sep, 2024 911 919 827 859 -46 -5.08% 664,800
Aug, 2024 877 932 628 905 +13 +1.46% 1,950,500
Jul, 2024 933 980 870 892 -46 -4.90% 832,400
Jun, 2024 841 938 840 938 +97 +11.53% 714,800
May, 2024 1,044 1,129 803 841 -206 -19.68% 1,684,600
Apr, 2024 1,051 1,090 945 1,047 +3 +0.29% 1,364,300
Mar, 2024 913 1,110 873 1,044 +113 +12.14% 2,632,400
Feb, 2024 715 970 695 931 +218 +30.58% 2,441,800
Jan, 2024 701 746 687 713 +12 +1.71% 741,200
Dec, 2023 811 811 674 701 -106 -13.14% 676,300
Nov, 2023 751 814 725 807 +58 +7.74% 363,300
Oct, 2023 827 842 713 749 -85 -10.19% 711,200
Sep, 2023 789 876 772 834 +44 +5.57% 676,600
Aug, 2023 782 793 721 790 +8 +1.02% 681,100
Jul, 2023 766 811 737 782 +16 +2.09% 1,074,500
Jun, 2023 705 809 700 766 +66 +9.43% 1,318,100
May, 2023 729 738 672 700 -20 -2.78% 851,800
Apr, 2023 760 765 694 720 -30 -4.00% 751,500