Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 922 | 922 | 808 | 812 | -110 | -11.93% | 1,423,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 869 | 927 | 783 | 922 | +45 | +5.13% | 1,606,900 |
Oct, 2024 | 870 | 907 | 860 | 877 | +18 | +2.10% | 666,600 |
Sep, 2024 | 911 | 919 | 827 | 859 | -46 | -5.08% | 664,800 |
Aug, 2024 | 877 | 932 | 628 | 905 | +13 | +1.46% | 1,950,500 |
Jul, 2024 | 933 | 980 | 870 | 892 | -46 | -4.90% | 832,400 |
Jun, 2024 | 841 | 938 | 840 | 938 | +97 | +11.53% | 714,800 |
May, 2024 | 1,044 | 1,129 | 803 | 841 | -206 | -19.68% | 1,684,600 |
Apr, 2024 | 1,051 | 1,090 | 945 | 1,047 | +3 | +0.29% | 1,364,300 |
Mar, 2024 | 913 | 1,110 | 873 | 1,044 | +113 | +12.14% | 2,632,400 |
Feb, 2024 | 715 | 970 | 695 | 931 | +218 | +30.58% | 2,441,800 |
Jan, 2024 | 701 | 746 | 687 | 713 | +12 | +1.71% | 741,200 |
Dec, 2023 | 811 | 811 | 674 | 701 | -106 | -13.14% | 676,300 |
Nov, 2023 | 751 | 814 | 725 | 807 | +58 | +7.74% | 363,300 |
Oct, 2023 | 827 | 842 | 713 | 749 | -85 | -10.19% | 711,200 |
Sep, 2023 | 789 | 876 | 772 | 834 | +44 | +5.57% | 676,600 |
Aug, 2023 | 782 | 793 | 721 | 790 | +8 | +1.02% | 681,100 |
Jul, 2023 | 766 | 811 | 737 | 782 | +16 | +2.09% | 1,074,500 |
Jun, 2023 | 705 | 809 | 700 | 766 | +66 | +9.43% | 1,318,100 |
May, 2023 | 729 | 738 | 672 | 700 | -20 | -2.78% | 851,800 |
Apr, 2023 | 760 | 765 | 694 | 720 | -30 | -4.00% | 751,500 |