About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
812
JPY
-4
(-0.49%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
813
Dec 23, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,129 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 7, 2024
1,129 JPY
Yearly Low Aug 5, 2024
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 821 812 812 -4 -0.49% 189,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 835 840 808 816 -61 -6.96% 602,700
Dec 13, 2024 908 908 867 877 -23 -2.56% 364,400
Dec 6, 2024 922 922 889 900 -22 -2.39% 266,900
Nov 29, 2024 894 927 882 922 +38 +4.30% 262,700
Nov 22, 2024 790 884 783 884 +89 +11.19% 445,700
Nov 15, 2024 893 916 792 795 -95 -10.67% 691,400
Nov 8, 2024 884 890 855 890 +12 +1.37% 182,100
Nov 1, 2024 879 887 860 878 +8 +0.92% 207,000
Oct 25, 2024 900 900 861 870 -27 -3.01% 151,200
Oct 18, 2024 905 905 892 897 +1 +0.11% 68,400
Oct 11, 2024 905 907 882 896 +5 +0.56% 136,600
Oct 4, 2024 851 904 849 891 +25 +2.89% 168,800
Sep 27, 2024 876 890 852 866 +5 +0.58% 124,100
Sep 20, 2024 865 866 835 861 +11 +1.29% 126,900
Sep 13, 2024 841 864 827 850 -10 -1.16% 101,200
Sep 6, 2024 911 919 847 860 -45 -4.97% 272,200
Aug 30, 2024 910 932 902 905 -2 -0.22% 181,100
Aug 23, 2024 854 907 831 907 +64 +7.59% 323,600
Aug 16, 2024 742 848 733 843 +131 +18.40% 701,900
Aug 9, 2024 725 736 628 712 -57 -7.41% 516,200