Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 749 | 749 | 732 | 733 | -18 | -2.40% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 780 | 796 | 732 | 733 | -71 | -8.83% | 299,800 |
| Mar 6, 2026 | 755 | 807 | 714 | 804 | +40 | +5.24% | 613,700 |
| Feb 27, 2026 | 738 | 764 | 722 | 764 | +27 | +3.66% | 230,100 |
| Feb 20, 2026 | 761 | 765 | 723 | 737 | -22 | -2.90% | 629,400 |
| Feb 13, 2026 | 845 | 862 | 759 | 759 | -80 | -9.54% | 512,600 |
| Feb 6, 2026 | 829 | 841 | 813 | 839 | +10 | +1.21% | 201,000 |
| Jan 30, 2026 | 819 | 857 | 809 | 829 | +9 | +1.10% | 777,000 |
| Jan 23, 2026 | 849 | 851 | 814 | 820 | -26 | -3.07% | 153,400 |
| Jan 16, 2026 | 824 | 846 | 813 | 846 | +28 | +3.42% | 271,900 |
| Jan 9, 2026 | 819 | 826 | 805 | 818 | -1 | -0.12% | 267,500 |
| Dec 30, 2025 | 820 | 840 | 819 | 819 | -38 | -4.43% | 240,300 |
| Dec 26, 2025 | 871 | 877 | 857 | 857 | -13 | -1.49% | 607,300 |
| Dec 19, 2025 | 884 | 889 | 869 | 870 | -4 | -0.46% | 214,100 |
| Dec 12, 2025 | 875 | 881 | 867 | 874 | +9 | +1.04% | 162,300 |
| Dec 5, 2025 | 887 | 892 | 864 | 865 | -18 | -2.04% | 207,800 |
| Nov 28, 2025 | 843 | 889 | 835 | 883 | +50 | +6.00% | 138,100 |
| Nov 21, 2025 | 857 | 859 | 831 | 833 | -18 | -2.12% | 172,000 |
| Nov 14, 2025 | 856 | 868 | 837 | 851 | +3 | +0.35% | 193,400 |
| Nov 7, 2025 | 855 | 856 | 844 | 848 | -3 | -0.35% | 109,900 |
| Oct 31, 2025 | 845 | 853 | 817 | 851 | +11 | +1.31% | 214,500 |