kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
733
JPY
-18
(-2.40%)
Mar 13, 3:30 pm JST
4.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 749 749 732 733 -18 -2.40% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 780 796 732 733 -71 -8.83% 299,800
Mar 6, 2026 755 807 714 804 +40 +5.24% 613,700
Feb 27, 2026 738 764 722 764 +27 +3.66% 230,100
Feb 20, 2026 761 765 723 737 -22 -2.90% 629,400
Feb 13, 2026 845 862 759 759 -80 -9.54% 512,600
Feb 6, 2026 829 841 813 839 +10 +1.21% 201,000
Jan 30, 2026 819 857 809 829 +9 +1.10% 777,000
Jan 23, 2026 849 851 814 820 -26 -3.07% 153,400
Jan 16, 2026 824 846 813 846 +28 +3.42% 271,900
Jan 9, 2026 819 826 805 818 -1 -0.12% 267,500
Dec 30, 2025 820 840 819 819 -38 -4.43% 240,300
Dec 26, 2025 871 877 857 857 -13 -1.49% 607,300
Dec 19, 2025 884 889 869 870 -4 -0.46% 214,100
Dec 12, 2025 875 881 867 874 +9 +1.04% 162,300
Dec 5, 2025 887 892 864 865 -18 -2.04% 207,800
Nov 28, 2025 843 889 835 883 +50 +6.00% 138,100
Nov 21, 2025 857 859 831 833 -18 -2.12% 172,000
Nov 14, 2025 856 868 837 851 +3 +0.35% 193,400
Nov 7, 2025 855 856 844 848 -3 -0.35% 109,900
Oct 31, 2025 845 853 817 851 +11 +1.31% 214,500