kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
803
JPY
-1
(-0.12%)
Aug 5, 3:30 pm JST
5.45
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
932 JPY
52 Week Low Aug 6, 2024
651 JPY
Yearly High May 12, 2025
849 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 798 805 795 803 +3 +0.38% 61,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 804 817 798 800 -4 -0.50% 133,100
Jul 25, 2025 800 808 795 804 +7 +0.88% 73,800
Jul 18, 2025 810 840 769 797 -6 -0.75% 397,600
Jul 11, 2025 776 810 776 803 +31 +4.02% 105,700
Jul 4, 2025 778 793 770 772 +6 +0.78% 93,800
Jun 27, 2025 774 774 759 766 -4 -0.52% 85,100
Jun 20, 2025 757 784 748 770 +12 +1.58% 187,700
Jun 13, 2025 768 783 755 758 -3 -0.39% 96,100
Jun 6, 2025 799 807 761 761 -35 -4.40% 169,800
May 30, 2025 785 804 768 796 +15 +1.92% 135,400
May 23, 2025 771 792 764 781 +11 +1.43% 285,700
May 16, 2025 840 849 759 770 -70 -8.33% 359,600
May 9, 2025 835 844 812 840 +9 +1.08% 277,200
May 2, 2025 819 837 817 831 +13 +1.59% 255,600
Apr 25, 2025 800 823 786 818 +16 +2.00% 336,500
Apr 18, 2025 768 802 764 802 +40 +5.25% 353,000
Apr 11, 2025 672 782 661 762 +25 +3.39% 810,000
Apr 4, 2025 795 815 723 737 -59 -7.41% 592,600
Mar 28, 2025 799 815 786 796 -3 -0.38% 298,400
Mar 21, 2025 769 803 768 799 +33 +4.31% 259,400
1 2 3 4 5
...
15