kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
758
JPY
-26
(-3.32%)
Apr 30, 10:17 am JST
4.72
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
760.2
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Mar 30, 2026
691 JPY
Yearly High Feb 10, 2026
862 JPY
Yearly Low Mar 30, 2026
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 799 803 758 758 -41 -5.13% 112,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 771 802 763 799 +36 +4.72% 342,300
Apr 17, 2026 726 765 716 763 +37 +5.10% 177,900
Apr 10, 2026 725 737 721 726 +1 +0.14% 86,700
Apr 3, 2026 701 731 691 725 +13 +1.83% 119,500
Mar 27, 2026 712 728 692 712 -8 -1.11% 216,200
Mar 19, 2026 733 745 716 720 -13 -1.77% 157,600
Mar 13, 2026 780 796 732 733 -71 -8.83% 299,800
Mar 6, 2026 755 807 714 804 +40 +5.24% 613,700
Feb 27, 2026 738 764 722 764 +27 +3.66% 230,100
Feb 20, 2026 761 765 723 737 -22 -2.90% 629,400
Feb 13, 2026 845 862 759 759 -80 -9.54% 512,600
Feb 6, 2026 829 841 813 839 +10 +1.21% 201,000
Jan 30, 2026 819 857 809 829 +9 +1.10% 777,000
Jan 23, 2026 849 851 814 820 -26 -3.07% 153,400
Jan 16, 2026 824 846 813 846 +28 +3.42% 271,900
Jan 9, 2026 819 826 805 818 -1 -0.12% 267,500
Dec 30, 2025 820 840 819 819 -38 -4.43% 240,300
Dec 26, 2025 871 877 857 857 -13 -1.49% 607,300
Dec 19, 2025 884 889 869 870 -4 -0.46% 214,100
Dec 12, 2025 875 881 867 874 +9 +1.04% 162,300