Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 887 | 892 | 864 | 865 | -18 | -2.04% | 207,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 843 | 889 | 835 | 883 | +50 | +6.00% | 138,100 |
| Nov 21, 2025 | 857 | 859 | 831 | 833 | -18 | -2.12% | 172,000 |
| Nov 14, 2025 | 856 | 868 | 837 | 851 | +3 | +0.35% | 193,400 |
| Nov 7, 2025 | 855 | 856 | 844 | 848 | -3 | -0.35% | 109,900 |
| Oct 31, 2025 | 845 | 853 | 817 | 851 | +11 | +1.31% | 214,500 |
| Oct 24, 2025 | 844 | 859 | 818 | 840 | +1 | +0.12% | 280,000 |
| Oct 17, 2025 | 815 | 848 | 808 | 839 | +14 | +1.70% | 125,200 |
| Oct 10, 2025 | 840 | 847 | 825 | 825 | -2 | -0.24% | 110,600 |
| Oct 3, 2025 | 855 | 866 | 815 | 827 | -24 | -2.82% | 182,100 |
| Sep 26, 2025 | 845 | 853 | 833 | 851 | +21 | +2.53% | 158,100 |
| Sep 19, 2025 | 829 | 848 | 824 | 830 | +2 | +0.24% | 177,400 |
| Sep 12, 2025 | 860 | 862 | 808 | 828 | -32 | -3.72% | 246,300 |
| Sep 5, 2025 | 851 | 889 | 850 | 860 | +8 | +0.94% | 309,100 |
| Aug 29, 2025 | 820 | 876 | 817 | 852 | +42 | +5.19% | 379,500 |
| Aug 22, 2025 | 804 | 817 | 798 | 810 | +9 | +1.12% | 136,000 |
| Aug 15, 2025 | 800 | 805 | 753 | 801 | 0 | 0.00% | 463,400 |
| Aug 8, 2025 | 798 | 806 | 795 | 801 | +1 | +0.12% | 153,300 |
| Aug 1, 2025 | 804 | 817 | 798 | 800 | -4 | -0.50% | 133,100 |
| Jul 25, 2025 | 800 | 808 | 795 | 804 | +7 | +0.88% | 73,800 |
| Jul 18, 2025 | 810 | 840 | 769 | 797 | -6 | -0.75% | 397,600 |