Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 821 | 812 | 812 | -4 | -0.49% | 189,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 835 | 840 | 808 | 816 | -61 | -6.96% | 602,700 |
Dec 13, 2024 | 908 | 908 | 867 | 877 | -23 | -2.56% | 364,400 |
Dec 6, 2024 | 922 | 922 | 889 | 900 | -22 | -2.39% | 266,900 |
Nov 29, 2024 | 894 | 927 | 882 | 922 | +38 | +4.30% | 262,700 |
Nov 22, 2024 | 790 | 884 | 783 | 884 | +89 | +11.19% | 445,700 |
Nov 15, 2024 | 893 | 916 | 792 | 795 | -95 | -10.67% | 691,400 |
Nov 8, 2024 | 884 | 890 | 855 | 890 | +12 | +1.37% | 182,100 |
Nov 1, 2024 | 879 | 887 | 860 | 878 | +8 | +0.92% | 207,000 |
Oct 25, 2024 | 900 | 900 | 861 | 870 | -27 | -3.01% | 151,200 |
Oct 18, 2024 | 905 | 905 | 892 | 897 | +1 | +0.11% | 68,400 |
Oct 11, 2024 | 905 | 907 | 882 | 896 | +5 | +0.56% | 136,600 |
Oct 4, 2024 | 851 | 904 | 849 | 891 | +25 | +2.89% | 168,800 |
Sep 27, 2024 | 876 | 890 | 852 | 866 | +5 | +0.58% | 124,100 |
Sep 20, 2024 | 865 | 866 | 835 | 861 | +11 | +1.29% | 126,900 |
Sep 13, 2024 | 841 | 864 | 827 | 850 | -10 | -1.16% | 101,200 |
Sep 6, 2024 | 911 | 919 | 847 | 860 | -45 | -4.97% | 272,200 |
Aug 30, 2024 | 910 | 932 | 902 | 905 | -2 | -0.22% | 181,100 |
Aug 23, 2024 | 854 | 907 | 831 | 907 | +64 | +7.59% | 323,600 |
Aug 16, 2024 | 742 | 848 | 733 | 843 | +131 | +18.40% | 701,900 |
Aug 9, 2024 | 725 | 736 | 628 | 712 | -57 | -7.41% | 516,200 |