Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 798 | 805 | 795 | 803 | +3 | +0.38% | 61,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 804 | 817 | 798 | 800 | -4 | -0.50% | 133,100 |
Jul 25, 2025 | 800 | 808 | 795 | 804 | +7 | +0.88% | 73,800 |
Jul 18, 2025 | 810 | 840 | 769 | 797 | -6 | -0.75% | 397,600 |
Jul 11, 2025 | 776 | 810 | 776 | 803 | +31 | +4.02% | 105,700 |
Jul 4, 2025 | 778 | 793 | 770 | 772 | +6 | +0.78% | 93,800 |
Jun 27, 2025 | 774 | 774 | 759 | 766 | -4 | -0.52% | 85,100 |
Jun 20, 2025 | 757 | 784 | 748 | 770 | +12 | +1.58% | 187,700 |
Jun 13, 2025 | 768 | 783 | 755 | 758 | -3 | -0.39% | 96,100 |
Jun 6, 2025 | 799 | 807 | 761 | 761 | -35 | -4.40% | 169,800 |
May 30, 2025 | 785 | 804 | 768 | 796 | +15 | +1.92% | 135,400 |
May 23, 2025 | 771 | 792 | 764 | 781 | +11 | +1.43% | 285,700 |
May 16, 2025 | 840 | 849 | 759 | 770 | -70 | -8.33% | 359,600 |
May 9, 2025 | 835 | 844 | 812 | 840 | +9 | +1.08% | 277,200 |
May 2, 2025 | 819 | 837 | 817 | 831 | +13 | +1.59% | 255,600 |
Apr 25, 2025 | 800 | 823 | 786 | 818 | +16 | +2.00% | 336,500 |
Apr 18, 2025 | 768 | 802 | 764 | 802 | +40 | +5.25% | 353,000 |
Apr 11, 2025 | 672 | 782 | 661 | 762 | +25 | +3.39% | 810,000 |
Apr 4, 2025 | 795 | 815 | 723 | 737 | -59 | -7.41% | 592,600 |
Mar 28, 2025 | 799 | 815 | 786 | 796 | -3 | -0.38% | 298,400 |
Mar 21, 2025 | 769 | 803 | 768 | 799 | +33 | +4.31% | 259,400 |