kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
865
JPY
-8
(-0.92%)
Dec 5, 3:10 pm JST
5.59
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
864.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
908 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 887 892 864 865 -18 -2.04% 207,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 843 889 835 883 +50 +6.00% 138,100
Nov 21, 2025 857 859 831 833 -18 -2.12% 172,000
Nov 14, 2025 856 868 837 851 +3 +0.35% 193,400
Nov 7, 2025 855 856 844 848 -3 -0.35% 109,900
Oct 31, 2025 845 853 817 851 +11 +1.31% 214,500
Oct 24, 2025 844 859 818 840 +1 +0.12% 280,000
Oct 17, 2025 815 848 808 839 +14 +1.70% 125,200
Oct 10, 2025 840 847 825 825 -2 -0.24% 110,600
Oct 3, 2025 855 866 815 827 -24 -2.82% 182,100
Sep 26, 2025 845 853 833 851 +21 +2.53% 158,100
Sep 19, 2025 829 848 824 830 +2 +0.24% 177,400
Sep 12, 2025 860 862 808 828 -32 -3.72% 246,300
Sep 5, 2025 851 889 850 860 +8 +0.94% 309,100
Aug 29, 2025 820 876 817 852 +42 +5.19% 379,500
Aug 22, 2025 804 817 798 810 +9 +1.12% 136,000
Aug 15, 2025 800 805 753 801 0 0.00% 463,400
Aug 8, 2025 798 806 795 801 +1 +0.12% 153,300
Aug 1, 2025 804 817 798 800 -4 -0.50% 133,100
Jul 25, 2025 800 808 795 804 +7 +0.88% 73,800
Jul 18, 2025 810 840 769 797 -6 -0.75% 397,600