Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 1, 2025

892 JPY

52 Week Low Mar 30, 2026

691 JPY

Yearly High Feb 10, 2026

862 JPY

Yearly Low Mar 30, 2026

691 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	782	782	778	778	-6	-0.77%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	800	801	783	784	-17	-2.12%	45,700
Apr 27, 2026	799	803	795	801	+2	+0.25%	54,100
Apr 24, 2026	788	801	786	799	+4	+0.50%	62,500
Apr 23, 2026	779	802	776	795	+10	+1.27%	89,300
Apr 22, 2026	775	785	771	785	+1	+0.13%	53,800
Apr 21, 2026	772	785	767	784	+11	+1.42%	34,700
Apr 20, 2026	771	775	763	773	+10	+1.31%	102,000
Apr 17, 2026	755	765	752	763	+11	+1.46%	48,100
Apr 16, 2026	724	759	724	752	+31	+4.30%	79,100
Apr 15, 2026	721	725	716	721	+2	+0.28%	26,400
Apr 14, 2026	723	725	718	719	-1	-0.14%	8,800
Apr 13, 2026	726	726	717	720	-6	-0.83%	15,500
Apr 10, 2026	735	736	721	726	-7	-0.95%	27,000
Apr 9, 2026	737	737	729	733	-3	-0.41%	16,700
Apr 8, 2026	731	737	731	736	+6	+0.82%	13,400
Apr 7, 2026	726	731	725	730	+5	+0.69%	7,500
Apr 6, 2026	725	728	721	725	0	0.00%	22,100
Apr 3, 2026	723	728	723	725	+4	+0.55%	12,800
Apr 2, 2026	730	731	715	721	-6	-0.83%	24,000
Apr 1, 2026	715	729	715	727	+20	+2.83%	25,500