Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 830 | 844 | 824 | 840 | +8 | +0.96% | 96,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 815 | 838 | 812 | 832 | +17 | +2.09% | 107,100 |
May 7, 2025 | 835 | 842 | 814 | 815 | -16 | -1.93% | 73,900 |
May 2, 2025 | 830 | 837 | 827 | 831 | +1 | +0.12% | 74,400 |
May 1, 2025 | 825 | 836 | 823 | 830 | +5 | +0.61% | 78,100 |
Apr 30, 2025 | 820 | 825 | 819 | 825 | +5 | +0.61% | 56,800 |
Apr 28, 2025 | 819 | 821 | 817 | 820 | +2 | +0.24% | 46,300 |
Apr 25, 2025 | 813 | 821 | 813 | 818 | +5 | +0.62% | 62,500 |
Apr 24, 2025 | 807 | 823 | 805 | 813 | +9 | +1.12% | 110,500 |
Apr 23, 2025 | 806 | 809 | 803 | 804 | -2 | -0.25% | 56,800 |
Apr 22, 2025 | 786 | 807 | 786 | 806 | +6 | +0.75% | 45,900 |
Apr 21, 2025 | 800 | 805 | 796 | 800 | -2 | -0.25% | 60,800 |
Apr 18, 2025 | 797 | 802 | 793 | 802 | +6 | +0.75% | 66,300 |
Apr 17, 2025 | 785 | 798 | 780 | 796 | +4 | +0.51% | 63,500 |
Apr 16, 2025 | 799 | 800 | 786 | 792 | -6 | -0.75% | 71,700 |
Apr 15, 2025 | 777 | 799 | 770 | 798 | +13 | +1.66% | 59,200 |
Apr 14, 2025 | 768 | 785 | 764 | 785 | +23 | +3.02% | 92,300 |
Apr 11, 2025 | 752 | 762 | 736 | 762 | 0 | 0.00% | 152,000 |
Apr 10, 2025 | 777 | 782 | 754 | 762 | +29 | +3.96% | 153,100 |
Apr 9, 2025 | 722 | 744 | 715 | 733 | -4 | -0.54% | 113,400 |
Apr 8, 2025 | 720 | 750 | 717 | 737 | +64 | +9.51% | 136,400 |