kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
866
JPY
-7
(-0.80%)
Dec 5, 1:38 pm JST
5.58
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
867
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
908 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 874 876 865 866 -7 -0.80% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 874 878 868 873 +3 +0.34% 33,100
Dec 3, 2025 874 876 864 870 -4 -0.46% 47,100
Dec 2, 2025 888 888 866 874 -13 -1.47% 48,400
Dec 1, 2025 887 892 882 887 +4 +0.45% 52,400
Nov 28, 2025 872 889 872 883 +12 +1.38% 44,700
Nov 27, 2025 856 871 854 871 +18 +2.11% 41,000
Nov 26, 2025 842 853 841 853 +15 +1.79% 30,300
Nov 25, 2025 843 843 835 838 +5 +0.60% 22,100
Nov 21, 2025 832 840 832 833 +2 +0.24% 20,100
Nov 20, 2025 841 842 831 831 -3 -0.36% 26,900
Nov 19, 2025 850 850 832 834 -13 -1.53% 31,800
Nov 18, 2025 853 853 843 847 -5 -0.59% 52,800
Nov 17, 2025 857 859 843 852 +1 +0.12% 40,400
Nov 14, 2025 853 863 837 851 -2 -0.23% 72,700
Nov 13, 2025 868 868 846 853 -12 -1.39% 48,900
Nov 12, 2025 859 868 859 865 +6 +0.70% 27,700
Nov 11, 2025 859 862 855 859 0 0.00% 20,700
Nov 10, 2025 856 859 853 859 +11 +1.30% 23,400
Nov 7, 2025 849 854 845 848 -3 -0.35% 29,600
Nov 6, 2025 854 855 849 851 0 0.00% 20,700