kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
733
JPY
-18
(-2.40%)
Mar 13, 3:30 pm JST
4.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 749 749 732 733 -18 -2.40% 39,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 760 744 751 -5 -0.66% 36,100
Mar 11, 2026 763 770 752 756 -7 -0.92% 26,300
Mar 10, 2026 769 769 750 763 +2 +0.26% 82,800
Mar 9, 2026 780 796 755 761 -43 -5.35% 115,500
Mar 6, 2026 765 807 764 804 +25 +3.21% 114,900
Mar 5, 2026 740 783 736 779 +56 +7.75% 260,100
Mar 4, 2026 733 742 714 723 -16 -2.17% 158,900
Mar 3, 2026 750 751 737 739 -11 -1.47% 39,400
Mar 2, 2026 755 757 743 750 -14 -1.83% 40,400
Feb 27, 2026 749 764 745 764 +21 +2.83% 47,400
Feb 26, 2026 739 754 739 743 +4 +0.54% 50,800
Feb 25, 2026 723 742 722 739 +15 +2.07% 55,000
Feb 24, 2026 738 740 722 724 -13 -1.76% 76,900
Feb 20, 2026 750 752 736 737 -14 -1.86% 79,000
Feb 19, 2026 734 751 727 751 +25 +3.44% 109,100
Feb 18, 2026 733 737 723 726 -4 -0.55% 88,800
Feb 17, 2026 745 746 728 730 -11 -1.48% 154,800
Feb 16, 2026 761 765 733 741 -18 -2.37% 197,700
Feb 13, 2026 810 825 759 759 -85 -10.07% 351,000
Feb 12, 2026 862 862 840 844 -18 -2.09% 64,300