Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 874 | 876 | 865 | 866 | -7 | -0.80% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 874 | 878 | 868 | 873 | +3 | +0.34% | 33,100 |
| Dec 3, 2025 | 874 | 876 | 864 | 870 | -4 | -0.46% | 47,100 |
| Dec 2, 2025 | 888 | 888 | 866 | 874 | -13 | -1.47% | 48,400 |
| Dec 1, 2025 | 887 | 892 | 882 | 887 | +4 | +0.45% | 52,400 |
| Nov 28, 2025 | 872 | 889 | 872 | 883 | +12 | +1.38% | 44,700 |
| Nov 27, 2025 | 856 | 871 | 854 | 871 | +18 | +2.11% | 41,000 |
| Nov 26, 2025 | 842 | 853 | 841 | 853 | +15 | +1.79% | 30,300 |
| Nov 25, 2025 | 843 | 843 | 835 | 838 | +5 | +0.60% | 22,100 |
| Nov 21, 2025 | 832 | 840 | 832 | 833 | +2 | +0.24% | 20,100 |
| Nov 20, 2025 | 841 | 842 | 831 | 831 | -3 | -0.36% | 26,900 |
| Nov 19, 2025 | 850 | 850 | 832 | 834 | -13 | -1.53% | 31,800 |
| Nov 18, 2025 | 853 | 853 | 843 | 847 | -5 | -0.59% | 52,800 |
| Nov 17, 2025 | 857 | 859 | 843 | 852 | +1 | +0.12% | 40,400 |
| Nov 14, 2025 | 853 | 863 | 837 | 851 | -2 | -0.23% | 72,700 |
| Nov 13, 2025 | 868 | 868 | 846 | 853 | -12 | -1.39% | 48,900 |
| Nov 12, 2025 | 859 | 868 | 859 | 865 | +6 | +0.70% | 27,700 |
| Nov 11, 2025 | 859 | 862 | 855 | 859 | 0 | 0.00% | 20,700 |
| Nov 10, 2025 | 856 | 859 | 853 | 859 | +11 | +1.30% | 23,400 |
| Nov 7, 2025 | 849 | 854 | 845 | 848 | -3 | -0.35% | 29,600 |
| Nov 6, 2025 | 854 | 855 | 849 | 851 | 0 | 0.00% | 20,700 |