About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
812
JPY
-4
(-0.49%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,129 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 7, 2024
1,129 JPY
Yearly Low Aug 5, 2024
628 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 821 812 812 -4 -0.49% 94,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 828 829 815 816 -7 -0.85% 69,300
Dec 19, 2024 820 829 818 823 -5 -0.60% 85,800
Dec 18, 2024 827 840 824 828 +7 +0.85% 61,000
Dec 17, 2024 818 833 815 821 +2 +0.24% 86,800
Dec 16, 2024 835 835 808 819 -58 -6.61% 299,800
Dec 13, 2024 875 879 867 877 +6 +0.69% 78,400
Dec 12, 2024 887 888 867 871 -9 -1.02% 73,800
Dec 11, 2024 895 895 875 880 -11 -1.23% 89,700
Dec 10, 2024 900 901 887 891 -8 -0.89% 76,000
Dec 9, 2024 908 908 895 899 -1 -0.11% 46,500
Dec 6, 2024 901 905 894 900 -1 -0.11% 42,000
Dec 5, 2024 909 909 897 901 +1 +0.11% 32,700
Dec 4, 2024 898 908 892 900 +5 +0.56% 53,300
Dec 3, 2024 900 903 889 895 0 0.00% 42,600
Dec 2, 2024 922 922 893 895 -27 -2.93% 96,300
Nov 29, 2024 910 927 910 922 +12 +1.32% 54,800
Nov 28, 2024 901 920 897 910 +6 +0.66% 59,500
Nov 27, 2024 900 909 888 904 +4 +0.44% 56,300
Nov 26, 2024 891 900 882 900 +10 +1.12% 51,500
Nov 25, 2024 894 899 890 890 +6 +0.68% 40,600