About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
840
JPY
+8
(+0.96%)
May 9, 3:30 pm JST
5.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,127 JPY
52 Week Low Aug 5, 2024
628 JPY
Yearly High May 7, 2025
842 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 830 844 824 840 +8 +0.96% 96,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 815 838 812 832 +17 +2.09% 107,100
May 7, 2025 835 842 814 815 -16 -1.93% 73,900
May 2, 2025 830 837 827 831 +1 +0.12% 74,400
May 1, 2025 825 836 823 830 +5 +0.61% 78,100
Apr 30, 2025 820 825 819 825 +5 +0.61% 56,800
Apr 28, 2025 819 821 817 820 +2 +0.24% 46,300
Apr 25, 2025 813 821 813 818 +5 +0.62% 62,500
Apr 24, 2025 807 823 805 813 +9 +1.12% 110,500
Apr 23, 2025 806 809 803 804 -2 -0.25% 56,800
Apr 22, 2025 786 807 786 806 +6 +0.75% 45,900
Apr 21, 2025 800 805 796 800 -2 -0.25% 60,800
Apr 18, 2025 797 802 793 802 +6 +0.75% 66,300
Apr 17, 2025 785 798 780 796 +4 +0.51% 63,500
Apr 16, 2025 799 800 786 792 -6 -0.75% 71,700
Apr 15, 2025 777 799 770 798 +13 +1.66% 59,200
Apr 14, 2025 768 785 764 785 +23 +3.02% 92,300
Apr 11, 2025 752 762 736 762 0 0.00% 152,000
Apr 10, 2025 777 782 754 762 +29 +3.96% 153,100
Apr 9, 2025 722 744 715 733 -4 -0.54% 113,400
Apr 8, 2025 720 750 717 737 +64 +9.51% 136,400