Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 821 | 812 | 812 | -4 | -0.49% | 94,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 828 | 829 | 815 | 816 | -7 | -0.85% | 69,300 |
Dec 19, 2024 | 820 | 829 | 818 | 823 | -5 | -0.60% | 85,800 |
Dec 18, 2024 | 827 | 840 | 824 | 828 | +7 | +0.85% | 61,000 |
Dec 17, 2024 | 818 | 833 | 815 | 821 | +2 | +0.24% | 86,800 |
Dec 16, 2024 | 835 | 835 | 808 | 819 | -58 | -6.61% | 299,800 |
Dec 13, 2024 | 875 | 879 | 867 | 877 | +6 | +0.69% | 78,400 |
Dec 12, 2024 | 887 | 888 | 867 | 871 | -9 | -1.02% | 73,800 |
Dec 11, 2024 | 895 | 895 | 875 | 880 | -11 | -1.23% | 89,700 |
Dec 10, 2024 | 900 | 901 | 887 | 891 | -8 | -0.89% | 76,000 |
Dec 9, 2024 | 908 | 908 | 895 | 899 | -1 | -0.11% | 46,500 |
Dec 6, 2024 | 901 | 905 | 894 | 900 | -1 | -0.11% | 42,000 |
Dec 5, 2024 | 909 | 909 | 897 | 901 | +1 | +0.11% | 32,700 |
Dec 4, 2024 | 898 | 908 | 892 | 900 | +5 | +0.56% | 53,300 |
Dec 3, 2024 | 900 | 903 | 889 | 895 | 0 | 0.00% | 42,600 |
Dec 2, 2024 | 922 | 922 | 893 | 895 | -27 | -2.93% | 96,300 |
Nov 29, 2024 | 910 | 927 | 910 | 922 | +12 | +1.32% | 54,800 |
Nov 28, 2024 | 901 | 920 | 897 | 910 | +6 | +0.66% | 59,500 |
Nov 27, 2024 | 900 | 909 | 888 | 904 | +4 | +0.44% | 56,300 |
Nov 26, 2024 | 891 | 900 | 882 | 900 | +10 | +1.12% | 51,500 |
Nov 25, 2024 | 894 | 899 | 890 | 890 | +6 | +0.68% | 40,600 |