kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
884
JPY
+10
(+1.14%)
Dec 15, 3:23 pm JST
5.70
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
884
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 884 888 880 884 +10 +1.14% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 879 879 870 874 +2 +0.23% 25,000
Dec 11, 2025 881 881 872 872 -4 -0.46% 27,300
Dec 10, 2025 879 879 871 876 +1 +0.11% 21,500
Dec 9, 2025 875 878 872 875 +3 +0.34% 35,700
Dec 8, 2025 875 881 867 872 +7 +0.81% 52,800
Dec 5, 2025 874 876 864 865 -8 -0.92% 26,800
Dec 4, 2025 874 878 868 873 +3 +0.34% 33,100
Dec 3, 2025 874 876 864 870 -4 -0.46% 47,100
Dec 2, 2025 888 888 866 874 -13 -1.47% 48,400
Dec 1, 2025 887 892 882 887 +4 +0.45% 52,400
Nov 28, 2025 872 889 872 883 +12 +1.38% 44,700
Nov 27, 2025 856 871 854 871 +18 +2.11% 41,000
Nov 26, 2025 842 853 841 853 +15 +1.79% 30,300
Nov 25, 2025 843 843 835 838 +5 +0.60% 22,100
Nov 21, 2025 832 840 832 833 +2 +0.24% 20,100
Nov 20, 2025 841 842 831 831 -3 -0.36% 26,900
Nov 19, 2025 850 850 832 834 -13 -1.53% 31,800
Nov 18, 2025 853 853 843 847 -5 -0.59% 52,800
Nov 17, 2025 857 859 843 852 +1 +0.12% 40,400
Nov 14, 2025 853 863 837 851 -2 -0.23% 72,700