Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 749 | 749 | 732 | 733 | -18 | -2.40% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 760 | 744 | 751 | -5 | -0.66% | 36,100 |
| Mar 11, 2026 | 763 | 770 | 752 | 756 | -7 | -0.92% | 26,300 |
| Mar 10, 2026 | 769 | 769 | 750 | 763 | +2 | +0.26% | 82,800 |
| Mar 9, 2026 | 780 | 796 | 755 | 761 | -43 | -5.35% | 115,500 |
| Mar 6, 2026 | 765 | 807 | 764 | 804 | +25 | +3.21% | 114,900 |
| Mar 5, 2026 | 740 | 783 | 736 | 779 | +56 | +7.75% | 260,100 |
| Mar 4, 2026 | 733 | 742 | 714 | 723 | -16 | -2.17% | 158,900 |
| Mar 3, 2026 | 750 | 751 | 737 | 739 | -11 | -1.47% | 39,400 |
| Mar 2, 2026 | 755 | 757 | 743 | 750 | -14 | -1.83% | 40,400 |
| Feb 27, 2026 | 749 | 764 | 745 | 764 | +21 | +2.83% | 47,400 |
| Feb 26, 2026 | 739 | 754 | 739 | 743 | +4 | +0.54% | 50,800 |
| Feb 25, 2026 | 723 | 742 | 722 | 739 | +15 | +2.07% | 55,000 |
| Feb 24, 2026 | 738 | 740 | 722 | 724 | -13 | -1.76% | 76,900 |
| Feb 20, 2026 | 750 | 752 | 736 | 737 | -14 | -1.86% | 79,000 |
| Feb 19, 2026 | 734 | 751 | 727 | 751 | +25 | +3.44% | 109,100 |
| Feb 18, 2026 | 733 | 737 | 723 | 726 | -4 | -0.55% | 88,800 |
| Feb 17, 2026 | 745 | 746 | 728 | 730 | -11 | -1.48% | 154,800 |
| Feb 16, 2026 | 761 | 765 | 733 | 741 | -18 | -2.37% | 197,700 |
| Feb 13, 2026 | 810 | 825 | 759 | 759 | -85 | -10.07% | 351,000 |
| Feb 12, 2026 | 862 | 862 | 840 | 844 | -18 | -2.09% | 64,300 |