Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 1, 2025

892 JPY

52 Week Low Apr 7, 2025

661 JPY

Yearly High Dec 1, 2025

892 JPY

Yearly Low Apr 7, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	884	888	880	887	+13	+1.49%	37,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	864	877	803	841	-13	-1.52%	425,000
May 24, 2024	928	933	853	854	-73	-7.87%	328,200
May 17, 2024	1,100	1,105	902	927	-183	-16.49%	566,200
May 10, 2024	1,080	1,129	1,072	1,110	+44	+4.13%	273,300
May 2, 2024	1,060	1,075	1,033	1,066	+26	+2.50%	114,900
Apr 26, 2024	961	1,082	953	1,040	+89	+9.36%	418,400
Apr 19, 2024	994	999	945	951	-64	-6.31%	243,300
Apr 12, 2024	992	1,049	989	1,015	+38	+3.89%	275,500
Apr 5, 2024	1,051	1,090	973	977	-67	-6.42%	404,100
Mar 29, 2024	1,095	1,110	1,030	1,044	-34	-3.15%	443,300
Mar 22, 2024	954	1,085	935	1,078	+169	+18.59%	915,500
Mar 15, 2024	921	938	884	909	-13	-1.41%	177,300
Mar 8, 2024	917	1,026	873	922	+2	+0.22%	1,032,100
Mar 1, 2024	858	970	839	920	+56	+6.48%	1,098,200
Feb 22, 2024	753	875	749	864	+114	+15.20%	767,600
Feb 16, 2024	714	773	695	750	+42	+5.93%	468,800
Feb 9, 2024	715	725	702	708	-7	-0.98%	116,600
Feb 2, 2024	727	746	705	715	-7	-0.97%	254,500
Jan 26, 2024	704	739	704	722	+20	+2.85%	144,800
Jan 19, 2024	698	711	687	702	+5	+0.72%	142,200