kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
887
JPY
+13
(+1.49%)
Dec 15, 3:09 pm JST
5.72
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
887.3
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 884 888 880 887 +13 +1.49% 37,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 905 905 892 897 +1 +0.11% 68,400
Oct 11, 2024 905 907 882 896 +5 +0.56% 136,600
Oct 4, 2024 851 904 849 891 +25 +2.89% 168,800
Sep 27, 2024 876 890 852 866 +5 +0.58% 124,100
Sep 20, 2024 865 866 835 861 +11 +1.29% 126,900
Sep 13, 2024 841 864 827 850 -10 -1.16% 101,200
Sep 6, 2024 911 919 847 860 -45 -4.97% 272,200
Aug 30, 2024 910 932 902 905 -2 -0.22% 181,100
Aug 23, 2024 854 907 831 907 +64 +7.59% 323,600
Aug 16, 2024 742 848 733 843 +131 +18.40% 701,900
Aug 9, 2024 725 736 628 712 -57 -7.41% 516,200
Aug 2, 2024 905 914 769 769 -124 -13.89% 428,500
Jul 26, 2024 959 974 890 893 -62 -6.49% 165,700
Jul 19, 2024 928 980 917 955 +29 +3.13% 157,900
Jul 12, 2024 933 954 897 926 -9 -0.96% 162,800
Jul 5, 2024 933 977 933 935 -3 -0.32% 145,200
Jun 28, 2024 922 938 914 938 +25 +2.74% 110,600
Jun 21, 2024 927 938 882 913 -14 -1.51% 149,700
Jun 14, 2024 860 927 856 927 +73 +8.55% 214,200
Jun 7, 2024 841 899 840 854 +13 +1.55% 240,300