Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 884 | 888 | 880 | 887 | +13 | +1.49% | 37,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 905 | 905 | 892 | 897 | +1 | +0.11% | 68,400 |
| Oct 11, 2024 | 905 | 907 | 882 | 896 | +5 | +0.56% | 136,600 |
| Oct 4, 2024 | 851 | 904 | 849 | 891 | +25 | +2.89% | 168,800 |
| Sep 27, 2024 | 876 | 890 | 852 | 866 | +5 | +0.58% | 124,100 |
| Sep 20, 2024 | 865 | 866 | 835 | 861 | +11 | +1.29% | 126,900 |
| Sep 13, 2024 | 841 | 864 | 827 | 850 | -10 | -1.16% | 101,200 |
| Sep 6, 2024 | 911 | 919 | 847 | 860 | -45 | -4.97% | 272,200 |
| Aug 30, 2024 | 910 | 932 | 902 | 905 | -2 | -0.22% | 181,100 |
| Aug 23, 2024 | 854 | 907 | 831 | 907 | +64 | +7.59% | 323,600 |
| Aug 16, 2024 | 742 | 848 | 733 | 843 | +131 | +18.40% | 701,900 |
| Aug 9, 2024 | 725 | 736 | 628 | 712 | -57 | -7.41% | 516,200 |
| Aug 2, 2024 | 905 | 914 | 769 | 769 | -124 | -13.89% | 428,500 |
| Jul 26, 2024 | 959 | 974 | 890 | 893 | -62 | -6.49% | 165,700 |
| Jul 19, 2024 | 928 | 980 | 917 | 955 | +29 | +3.13% | 157,900 |
| Jul 12, 2024 | 933 | 954 | 897 | 926 | -9 | -0.96% | 162,800 |
| Jul 5, 2024 | 933 | 977 | 933 | 935 | -3 | -0.32% | 145,200 |
| Jun 28, 2024 | 922 | 938 | 914 | 938 | +25 | +2.74% | 110,600 |
| Jun 21, 2024 | 927 | 938 | 882 | 913 | -14 | -1.51% | 149,700 |
| Jun 14, 2024 | 860 | 927 | 856 | 927 | +73 | +8.55% | 214,200 |
| Jun 7, 2024 | 841 | 899 | 840 | 854 | +13 | +1.55% | 240,300 |