Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 884 | 888 | 880 | 884 | +10 | +1.14% | 42,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 719 | 764 | 718 | 753 | +39 | +5.46% | 588,000 |
| Feb 28, 2025 | 719 | 727 | 702 | 714 | -7 | -0.97% | 305,300 |
| Feb 21, 2025 | 769 | 769 | 719 | 721 | -41 | -5.38% | 402,100 |
| Feb 14, 2025 | 775 | 780 | 711 | 762 | -12 | -1.55% | 595,400 |
| Feb 7, 2025 | 720 | 779 | 714 | 774 | +53 | +7.35% | 392,200 |
| Jan 31, 2025 | 759 | 771 | 720 | 721 | -33 | -4.38% | 550,600 |
| Jan 24, 2025 | 730 | 756 | 725 | 754 | +24 | +3.29% | 308,000 |
| Jan 17, 2025 | 759 | 759 | 718 | 730 | -29 | -3.82% | 365,900 |
| Jan 10, 2025 | 788 | 791 | 757 | 759 | -29 | -3.68% | 442,700 |
| Dec 30, 2024 | 794 | 796 | 780 | 788 | -2 | -0.25% | 93,500 |
| Dec 27, 2024 | 817 | 821 | 774 | 790 | -26 | -3.19% | 934,500 |
| Dec 20, 2024 | 835 | 840 | 808 | 816 | -61 | -6.96% | 602,700 |
| Dec 13, 2024 | 908 | 908 | 867 | 877 | -23 | -2.56% | 364,400 |
| Dec 6, 2024 | 922 | 922 | 889 | 900 | -22 | -2.39% | 266,900 |
| Nov 29, 2024 | 894 | 927 | 882 | 922 | +38 | +4.30% | 262,700 |
| Nov 22, 2024 | 790 | 884 | 783 | 884 | +89 | +11.19% | 445,700 |
| Nov 15, 2024 | 893 | 916 | 792 | 795 | -95 | -10.67% | 691,400 |
| Nov 8, 2024 | 884 | 890 | 855 | 890 | +12 | +1.37% | 182,100 |
| Nov 1, 2024 | 879 | 887 | 860 | 878 | +8 | +0.92% | 207,000 |
| Oct 25, 2024 | 900 | 900 | 861 | 870 | -27 | -3.01% | 151,200 |