kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
884
JPY
+10
(+1.14%)
Dec 15, 3:23 pm JST
5.70
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
883.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 884 888 880 884 +10 +1.14% 42,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 719 764 718 753 +39 +5.46% 588,000
Feb 28, 2025 719 727 702 714 -7 -0.97% 305,300
Feb 21, 2025 769 769 719 721 -41 -5.38% 402,100
Feb 14, 2025 775 780 711 762 -12 -1.55% 595,400
Feb 7, 2025 720 779 714 774 +53 +7.35% 392,200
Jan 31, 2025 759 771 720 721 -33 -4.38% 550,600
Jan 24, 2025 730 756 725 754 +24 +3.29% 308,000
Jan 17, 2025 759 759 718 730 -29 -3.82% 365,900
Jan 10, 2025 788 791 757 759 -29 -3.68% 442,700
Dec 30, 2024 794 796 780 788 -2 -0.25% 93,500
Dec 27, 2024 817 821 774 790 -26 -3.19% 934,500
Dec 20, 2024 835 840 808 816 -61 -6.96% 602,700
Dec 13, 2024 908 908 867 877 -23 -2.56% 364,400
Dec 6, 2024 922 922 889 900 -22 -2.39% 266,900
Nov 29, 2024 894 927 882 922 +38 +4.30% 262,700
Nov 22, 2024 790 884 783 884 +89 +11.19% 445,700
Nov 15, 2024 893 916 792 795 -95 -10.67% 691,400
Nov 8, 2024 884 890 855 890 +12 +1.37% 182,100
Nov 1, 2024 879 887 860 878 +8 +0.92% 207,000
Oct 25, 2024 900 900 861 870 -27 -3.01% 151,200