Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 1, 2025

892 JPY

52 Week Low Apr 7, 2025

661 JPY

Yearly High Dec 1, 2025

892 JPY

Yearly Low Apr 7, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	884	888	880	887	+13	+1.49%	37,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	800	808	795	804	+7	+0.88%	73,800
Jul 18, 2025	810	840	769	797	-6	-0.75%	397,600
Jul 11, 2025	776	810	776	803	+31	+4.02%	105,700
Jul 4, 2025	778	793	770	772	+6	+0.78%	93,800
Jun 27, 2025	774	774	759	766	-4	-0.52%	85,100
Jun 20, 2025	757	784	748	770	+12	+1.58%	187,700
Jun 13, 2025	768	783	755	758	-3	-0.39%	96,100
Jun 6, 2025	799	807	761	761	-35	-4.40%	169,800
May 30, 2025	785	804	768	796	+15	+1.92%	135,400
May 23, 2025	771	792	764	781	+11	+1.43%	285,700
May 16, 2025	840	849	759	770	-70	-8.33%	359,600
May 9, 2025	835	844	812	840	+9	+1.08%	277,200
May 2, 2025	819	837	817	831	+13	+1.59%	255,600
Apr 25, 2025	800	823	786	818	+16	+2.00%	336,500
Apr 18, 2025	768	802	764	802	+40	+5.25%	353,000
Apr 11, 2025	672	782	661	762	+25	+3.39%	810,000
Apr 4, 2025	795	815	723	737	-59	-7.41%	592,600
Mar 28, 2025	799	815	786	796	-3	-0.38%	298,400
Mar 21, 2025	769	803	768	799	+33	+4.31%	259,400
Mar 14, 2025	753	767	730	766	+13	+1.73%	382,000