Mercuria Holdings Co.,Ltd.(7347) Historical

52 Week High Dec 1, 2025

892 JPY

52 Week Low Apr 7, 2025

661 JPY

Yearly High Dec 1, 2025

892 JPY

Yearly Low Apr 7, 2025

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	884	888	880	888	+14	+1.60%	37,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	590	601	570	576	-8	-1.37%	199,600
Jul 22, 2020	574	592	568	584	+4	+0.69%	49,400
Jul 17, 2020	545	586	545	580	+33	+6.03%	170,600
Jul 10, 2020	572	587	547	547	-27	-4.70%	262,900
Jul 3, 2020	590	606	563	574	-19	-3.20%	186,400
Jun 26, 2020	603	604	585	593	-8	-1.33%	106,800
Jun 19, 2020	565	602	557	601	+37	+6.56%	137,700
Jun 12, 2020	585	614	564	564	-11	-1.91%	201,400
Jun 5, 2020	560	591	555	575	+13	+2.31%	167,300
May 29, 2020	547	577	547	562	+13	+2.37%	172,800
May 22, 2020	518	555	516	549	+25	+4.77%	171,600
May 15, 2020	572	601	524	524	-42	-7.42%	159,100
May 8, 2020	553	567	550	566	+9	+1.62%	73,800
May 1, 2020	566	575	551	557	+3	+0.54%	82,400
Apr 24, 2020	553	565	542	554	-2	-0.36%	95,600
Apr 17, 2020	558	574	533	556	-2	-0.36%	102,500
Apr 10, 2020	500	566	496	558	+56	+11.16%	233,600
Apr 3, 2020	558	558	490	502	-65	-11.46%	274,300
Mar 27, 2020	467	576	467	567	+132	+30.34%	611,600
Mar 19, 2020	447	482	406	435	ー	ー%	497,800