Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 887 | 892 | 864 | 887 | +4 | +0.45% | 407,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 1,536 | 1,870 | 1,522 | 1,607 | +79 | +5.17% | 3,132,500 |
| Jun, 2017 | 1,643 | 1,770 | 1,493 | 1,528 | -121 | -7.34% | 2,746,400 |
| May, 2017 | 1,480 | 1,795 | 1,279 | 1,649 | +169 | +11.42% | 6,403,400 |
| Apr, 2017 | 1,615 | 1,671 | 1,135 | 1,480 | -134 | -8.30% | 2,667,100 |
| Mar, 2017 | 1,666 | 1,760 | 1,470 | 1,614 | -68 | -4.04% | 2,949,600 |
| Feb, 2017 | 2,210 | 2,259 | 1,604 | 1,682 | -505 | -23.09% | 6,282,700 |
| Jan, 2017 | 1,869 | 2,235 | 1,505 | 2,187 | +318 | +17.01% | 7,345,300 |
| Dec, 2016 | 915 | 1,990 | 900 | 1,869 | +955 | +104.49% | 12,473,396 |
| Nov, 2016 | 646 | 1,259 | 531 | 914 | +281 | +44.39% | 27,058,470 |
| Oct, 2016 | 463 | 693 | 453 | 633 | ー | ー% | 14,033,240 |