kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
887
JPY
+13
(+1.49%)
Dec 15, 3:09 pm JST
5.72
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
888
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 892 864 887 +4 +0.45% 407,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 1,536 1,870 1,522 1,607 +79 +5.17% 3,132,500
Jun, 2017 1,643 1,770 1,493 1,528 -121 -7.34% 2,746,400
May, 2017 1,480 1,795 1,279 1,649 +169 +11.42% 6,403,400
Apr, 2017 1,615 1,671 1,135 1,480 -134 -8.30% 2,667,100
Mar, 2017 1,666 1,760 1,470 1,614 -68 -4.04% 2,949,600
Feb, 2017 2,210 2,259 1,604 1,682 -505 -23.09% 6,282,700
Jan, 2017 1,869 2,235 1,505 2,187 +318 +17.01% 7,345,300
Dec, 2016 915 1,990 900 1,869 +955 +104.49% 12,473,396
Nov, 2016 646 1,259 531 914 +281 +44.39% 27,058,470
Oct, 2016 463 693 453 633 ー% 14,033,240