kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
887
JPY
+13
(+1.49%)
Dec 15, 3:09 pm JST
5.72
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
888
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 892 864 887 +4 +0.45% 407,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 687 749 659 672 -17 -2.47% 1,476,600
Feb, 2019 695 770 617 689 -16 -2.27% 1,996,600
Jan, 2019 644 747 630 705 +26 +3.83% 821,600
Dec, 2018 869 900 610 679 -185 -21.41% 1,815,800
Nov, 2018 820 964 776 864 +25 +2.98% 2,134,600
Oct, 2018 994 1,012 728 839 -148 -14.99% 1,956,500
Sep, 2018 976 1,044 847 987 +14 +1.44% 1,689,300
Aug, 2018 1,112 1,132 900 973 -135 -12.18% 2,047,500
Jul, 2018 1,061 1,178 975 1,108 +39 +3.65% 1,789,700
Jun, 2018 1,070 1,164 1,021 1,069 -1 -0.09% 1,841,800
May, 2018 1,074 1,255 1,012 1,070 -10 -0.93% 2,750,300
Apr, 2018 1,111 1,134 1,015 1,080 -26 -2.35% 1,758,700
Mar, 2018 1,276 1,292 993 1,106 -193 -14.86% 3,117,700
Feb, 2018 1,500 1,505 1,083 1,299 -201 -13.40% 3,750,500
Jan, 2018 1,445 1,576 1,437 1,500 +58 +4.02% 4,675,200
Dec, 2017 1,567 1,606 1,413 1,442 -128 -8.15% 6,832,900
Nov, 2017 1,565 1,641 1,402 1,570 +28 +1.82% 2,514,200
Oct, 2017 1,504 1,550 1,422 1,542 +62 +4.19% 1,173,300
Sep, 2017 1,505 1,509 1,270 1,480 -20 -1.33% 1,804,400
Aug, 2017 1,601 1,675 1,434 1,500 -107 -6.66% 2,804,100