kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
887
JPY
+13
(+1.49%)
Dec 15, 3:09 pm JST
5.72
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
888
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 892 864 887 +4 +0.45% 407,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 599 668 599 656 +55 +9.15% 403,000
Oct, 2020 662 679 601 601 -63 -9.49% 353,300
Sep, 2020 605 680 602 664 +63 +10.48% 714,900
Aug, 2020 571 609 547 601 +25 +4.34% 554,700
Jul, 2020 584 601 545 576 -17 -2.87% 813,000
Jun, 2020 560 614 555 593 +31 +5.52% 669,100
May, 2020 568 601 516 562 -4 -0.71% 590,400
Apr, 2020 525 575 490 566 +25 +4.62% 698,400
Mar, 2020 588 621 396 541 -64 -10.58% 2,700,400
Feb, 2020 715 755 593 605 -125 -17.12% 755,200
Jan, 2020 748 763 700 730 -26 -3.44% 481,100
Dec, 2019 739 786 729 756 +17 +2.30% 650,300
Nov, 2019 765 780 722 739 -37 -4.77% 506,200
Oct, 2019 716 810 694 776 +58 +8.08% 1,125,900
Sep, 2019 704 776 697 718 +13 +1.84% 609,900
Aug, 2019 734 739 669 705 -30 -4.08% 1,266,900
Jul, 2019 780 849 722 735 -34 -4.42% 1,320,200
Jun, 2019 659 793 642 769 +103 +15.47% 1,460,400
May, 2019 682 705 621 666 -24 -3.48% 1,274,500
Apr, 2019 683 732 670 690 +18 +2.68% 830,200