kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
887
JPY
+13
(+1.49%)
Dec 15, 3:09 pm JST
5.72
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
888
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 892 864 887 +4 +0.45% 407,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 650 654 571 606 -42 -6.48% 861,400
Jun, 2022 633 687 587 648 +24 +3.85% 1,220,100
May, 2022 586 638 551 624 +28 +4.70% 1,702,100
Apr, 2022 501 600 489 596 +95 +18.96% 1,820,800
Mar, 2022 520 530 388 501 -24 -4.57% 3,481,100
Feb, 2022 510 560 492 525 +15 +2.94% 707,800
Jan, 2022 578 585 487 510 -68 -11.76% 1,527,000
Dec, 2021 726 742 535 578 -149 -20.50% 3,288,600
Nov, 2021 744 778 726 727 -10 -1.36% 416,800
Oct, 2021 763 764 725 737 -33 -4.29% 239,600
Sep, 2021 734 797 728 770 +37 +5.05% 258,100
Aug, 2021 733 777 720 733 +1 +0.14% 256,400
Jul, 2021 789 799 709 732 -46 -5.91% 478,700
Jun, 2021 745 831 727 778 +37 +4.99% 671,500
May, 2021 800 825 741 741 -57 -7.14% 302,000
Apr, 2021 800 810 765 798 -2 -0.25% 372,100
Mar, 2021 711 846 706 800 +89 +12.52% 693,900
Feb, 2021 715 777 692 711 -4 -0.56% 506,100
Jan, 2021 663 849 654 715 +51 +7.68% 907,000
Dec, 2020 658 679 631 664 +8 +1.22% 494,600