kabutan

Mercuria Holdings Co.,Ltd.(7347) Historical

7347
TSE Prime
Mercuria Holdings Co.,Ltd.
887
JPY
+13
(+1.49%)
Dec 15, 3:09 pm JST
5.72
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
887.3
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
892 JPY
52 Week Low Apr 7, 2025
661 JPY
Yearly High Dec 1, 2025
892 JPY
Yearly Low Apr 7, 2025
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 892 864 887 +4 +0.45% 407,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 913 1,110 873 1,044 +113 +12.14% 2,632,400
Feb, 2024 715 970 695 931 +218 +30.58% 2,441,800
Jan, 2024 701 746 687 713 +12 +1.71% 741,200
Dec, 2023 811 811 674 701 -106 -13.14% 676,300
Nov, 2023 751 814 725 807 +58 +7.74% 363,300
Oct, 2023 827 842 713 749 -85 -10.19% 711,200
Sep, 2023 789 876 772 834 +44 +5.57% 676,600
Aug, 2023 782 793 721 790 +8 +1.02% 681,100
Jul, 2023 766 811 737 782 +16 +2.09% 1,074,500
Jun, 2023 705 809 700 766 +66 +9.43% 1,318,100
May, 2023 729 738 672 700 -20 -2.78% 851,800
Apr, 2023 760 765 694 720 -30 -4.00% 751,500
Mar, 2023 771 777 652 750 -27 -3.47% 1,073,400
Feb, 2023 716 849 693 777 +62 +8.67% 2,159,500
Jan, 2023 572 735 555 715 +140 +24.35% 1,903,700
Dec, 2022 615 615 565 575 -38 -6.20% 845,500
Nov, 2022 615 648 592 613 +11 +1.83% 834,000
Oct, 2022 610 637 584 602 -7 -1.15% 595,800
Sep, 2022 614 653 603 609 -5 -0.81% 877,400
Aug, 2022 603 664 586 614 +8 +1.32% 886,500