Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 686 | 825 | 676 | 816 | +120 | +17.24% | 107,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 592 | 705 | 524 | 696 | +104 | +17.57% | 1,091,400 |
| 2024 | 451 | 639 | 356 | 592 | +141 | +31.26% | 3,596,600 |
| 2023 | 479 | 558 | 390 | 451 | -28 | -5.85% | 11,342,000 |
| 2022 | 842 | 848 | 456 | 479 | -371 | -43.65% | 5,347,400 |
| 2021 | 2,470 | 2,475 | 840 | 850 | ー | ー% | 14,990,400 |