kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
816
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
825 JPY
52 Week Low Apr 7, 2025
524 JPY
Yearly High Jan 28, 2026
825 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 686 825 676 816 +120 +17.24% 107,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 705 524 696 +104 +17.57% 1,091,400
2024 451 639 356 592 +141 +31.26% 3,596,600
2023 479 558 390 451 -28 -5.85% 11,342,000
2022 842 848 456 479 -371 -43.65% 5,347,400
2021 2,470 2,475 840 850 ー% 14,990,400