kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
588
JPY
-7
(-1.18%)
Aug 13, 10:33 am JST
3.97
USD
Aug 12, 9:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Aug 14, 2024
418 JPY
Yearly High Feb 6, 2025
635 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 635 524 588 -4 -0.68% 541,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 451 639 356 592 +141 +31.26% 3,596,600
2023 479 558 390 451 -28 -5.85% 11,342,000
2022 842 848 456 479 -371 -43.65% 5,347,400
2021 2,470 2,475 840 850 ー% 14,990,400