kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
600
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
611
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
659 JPY
52 Week Low Apr 7, 2025
524 JPY
Yearly High Sep 1, 2025
659 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 659 524 600 +8 +1.35% 955,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 451 639 356 592 +141 +31.26% 3,596,600
2023 479 558 390 451 -28 -5.85% 11,342,000
2022 842 848 456 479 -371 -43.65% 5,347,400
2021 2,470 2,475 840 850 ー% 14,990,400