About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
562
JPY
-10
(-1.75%)
Dec 24, 10:56 am JST
3.57
USD
Dec 23, 8:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Feb 15, 2024
356 JPY
Yearly High Oct 1, 2024
639 JPY
Yearly Low Feb 15, 2024
356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 451 639 356 562 +111 +24.61% 3,572,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 479 558 390 451 -28 -5.85% 11,342,000
2022 842 848 456 479 -371 -43.65% 5,347,400
2021 2,470 2,475 840 850 ー% 14,990,400