Ai Partners Financial Inc.(7345) Historical

52 Week High Mar 12, 2026

1,225 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Mar 12, 2026

1,225 JPY

Yearly Low Apr 7, 2025

524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,225	1,153	1,166	-43	-3.56%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,166	+5.14%	1,136	100,600	ー	ー	ー
Mar 6, 2026	1,109	+13.51%	1,038	79,300	0	270,000	ー
Feb 27, 2026	977	+4.05%	988	76,200	0	268,000	ー
Feb 20, 2026	939	+4.33%	913	95,200	0	268,300	ー
Feb 13, 2026	900	-3.23%	920	77,400	0	266,000	ー
Feb 6, 2026	930	+13.69%	907	125,200	0	258,500	ー
Jan 30, 2026	818	+2.12%	813	23,700	0	288,200	ー
Jan 23, 2026	801	+8.98%	787	41,500	0	276,800	ー
Jan 16, 2026	735	+5.00%	722	20,400	0	272,700	ー
Jan 9, 2026	700	+0.57%	701	27,300	0	262,700	ー
Dec 30, 2025	696	+5.30%	689	36,300	ー	ー	ー
Dec 26, 2025	661	+5.25%	652	48,900	0	258,400	ー
Dec 19, 2025	628	-0.95%	624	22,500	0	245,600	ー
Dec 12, 2025	634	+5.67%	626	28,300	0	238,100	ー
Dec 5, 2025	600	-1.64%	606	23,900	0	231,100	ー
Nov 28, 2025	610	+2.52%	609	4,300	0	230,400	ー
Nov 21, 2025	595	-4.80%	610	3,400	0	230,100	ー
Nov 14, 2025	625	+1.79%	614	31,300	0	230,300	ー
Nov 7, 2025	614	-0.32%	598	13,900	0	228,900	ー
Oct 31, 2025	616	0.00%	602	32,100	0	228,300	ー