Ai Partners Financial Inc.(7345) Historical

52 Week High Mar 17, 2026

1,270 JPY

52 Week Low Jun 18, 2025

530 JPY

Yearly High Mar 17, 2026

1,270 JPY

Yearly Low Jan 5, 2026

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,050	1,000	1,032	+17	+1.67%	20,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,015	-1.17%	1,031	6,300	0	136,100	ー
Apr 17, 2026	1,027	-3.57%	1,036	31,700	0	135,700	ー
Apr 10, 2026	1,065	0.00%	1,074	16,500	0	130,900	ー
Apr 3, 2026	1,065	-5.25%	1,109	49,700	0	142,500	ー
Mar 27, 2026	1,124	+1.35%	1,076	111,400	0	126,400	ー
Mar 19, 2026	1,109	-4.89%	1,184	108,000	0	277,100	ー
Mar 13, 2026	1,166	+5.14%	1,136	100,600	0	273,200	ー
Mar 6, 2026	1,109	+13.51%	1,038	79,300	0	270,000	ー
Feb 27, 2026	977	+4.05%	988	76,200	0	268,000	ー
Feb 20, 2026	939	+4.33%	913	95,200	0	268,300	ー
Feb 13, 2026	900	-3.23%	920	77,400	0	266,000	ー
Feb 6, 2026	930	+13.69%	907	125,200	0	258,500	ー
Jan 30, 2026	818	+2.12%	813	23,700	0	288,200	ー
Jan 23, 2026	801	+8.98%	787	41,500	0	276,800	ー
Jan 16, 2026	735	+5.00%	722	20,400	0	272,700	ー
Jan 9, 2026	700	+0.57%	701	27,300	0	262,700	ー
Dec 30, 2025	696	+5.30%	689	36,300	ー	ー	ー
Dec 26, 2025	661	+5.25%	652	48,900	0	258,400	ー
Dec 19, 2025	628	-0.95%	624	22,500	0	245,600	ー
Dec 12, 2025	634	+5.67%	626	28,300	0	238,100	ー