About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
570
JPY
+13
(+2.33%)
May 12, 12:44 pm JST
3.90
USD
May 11, 11:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Feb 6, 2025
635 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 561 570 561 570 +13 +2.33% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 557 -1.94% 562 8,300
May 2, 2025 568 -1.22% 568 10,300 0 210,400
Apr 25, 2025 575 -0.86% 582 21,200 0 204,600
Apr 18, 2025 580 0.00% 575 12,300 0 204,300
Apr 11, 2025 580 +1.40% 559 18,800 0 198,100
Apr 4, 2025 572 -4.51% 586 7,300 0 205,500
Mar 28, 2025 599 +0.50% 592 48,000 0 210,800
Mar 21, 2025 596 -1.49% 558 86,800 0 189,900
Mar 14, 2025 605 +0.17% 600 2,400 0 209,500
Mar 7, 2025 604 +5.04% 579 7,000 0 208,800
Feb 28, 2025 575 -1.54% 579 14,900 0 209,300
Feb 21, 2025 584 -2.99% 587 23,300 0 209,700
Feb 14, 2025 602 -1.95% 611 14,300 0 209,400
Feb 7, 2025 614 -0.97% 614 11,900 0 206,400
Jan 31, 2025 620 +4.20% 613 27,000 0 206,900
Jan 24, 2025 595 -1.49% 592 9,300 0 211,000
Jan 17, 2025 604 -0.66% 600 14,800 0 224,100
Jan 10, 2025 608 +2.70% 601 23,400 0 219,000
Dec 30, 2024 592 -1.17% 600 3,000
Dec 27, 2024 599 +4.72% 578 24,600 0 221,900