Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 561 | 570 | 561 | 570 | +13 | +2.33% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 557 | -1.94% | 562 | 8,300 | ー | ー | ー |
May 2, 2025 | 568 | -1.22% | 568 | 10,300 | 0 | 210,400 | ー |
Apr 25, 2025 | 575 | -0.86% | 582 | 21,200 | 0 | 204,600 | ー |
Apr 18, 2025 | 580 | 0.00% | 575 | 12,300 | 0 | 204,300 | ー |
Apr 11, 2025 | 580 | +1.40% | 559 | 18,800 | 0 | 198,100 | ー |
Apr 4, 2025 | 572 | -4.51% | 586 | 7,300 | 0 | 205,500 | ー |
Mar 28, 2025 | 599 | +0.50% | 592 | 48,000 | 0 | 210,800 | ー |
Mar 21, 2025 | 596 | -1.49% | 558 | 86,800 | 0 | 189,900 | ー |
Mar 14, 2025 | 605 | +0.17% | 600 | 2,400 | 0 | 209,500 | ー |
Mar 7, 2025 | 604 | +5.04% | 579 | 7,000 | 0 | 208,800 | ー |
Feb 28, 2025 | 575 | -1.54% | 579 | 14,900 | 0 | 209,300 | ー |
Feb 21, 2025 | 584 | -2.99% | 587 | 23,300 | 0 | 209,700 | ー |
Feb 14, 2025 | 602 | -1.95% | 611 | 14,300 | 0 | 209,400 | ー |
Feb 7, 2025 | 614 | -0.97% | 614 | 11,900 | 0 | 206,400 | ー |
Jan 31, 2025 | 620 | +4.20% | 613 | 27,000 | 0 | 206,900 | ー |
Jan 24, 2025 | 595 | -1.49% | 592 | 9,300 | 0 | 211,000 | ー |
Jan 17, 2025 | 604 | -0.66% | 600 | 14,800 | 0 | 224,100 | ー |
Jan 10, 2025 | 608 | +2.70% | 601 | 23,400 | 0 | 219,000 | ー |
Dec 30, 2024 | 592 | -1.17% | 600 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 599 | +4.72% | 578 | 24,600 | 0 | 221,900 | ー |