Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 552 | 572 | 552 | 572 | 0 | 0.00% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | -4.51% | 577 | 6,400 | ー | ー | ー |
Dec 13, 2024 | 599 | +1.18% | 598 | 3,500 | 0 | 232,500 | ー |
Dec 6, 2024 | 592 | +5.71% | 580 | 6,400 | 0 | 230,400 | ー |
Nov 29, 2024 | 560 | -4.11% | 567 | 24,800 | 0 | 233,100 | ー |
Nov 22, 2024 | 584 | -4.58% | 587 | 36,400 | 0 | 228,500 | ー |
Nov 15, 2024 | 612 | +2.51% | 599 | 61,600 | 0 | 226,200 | ー |
Nov 8, 2024 | 597 | +16.37% | 575 | 146,800 | 0 | 227,200 | ー |
Nov 1, 2024 | 513 | -3.75% | 509 | 24,000 | 0 | 175,000 | ー |
Oct 25, 2024 | 533 | +1.52% | 584 | 159,100 | 0 | 175,200 | ー |
Oct 18, 2024 | 525 | -11.17% | 550 | 31,100 | 0 | 155,900 | ー |
Oct 11, 2024 | 591 | -1.17% | 603 | 30,700 | 0 | 155,600 | ー |
Oct 4, 2024 | 598 | +5.10% | 601 | 173,400 | 0 | 159,600 | ー |
Sep 27, 2024 | 569 | +18.05% | 536 | 204,000 | 0 | 188,800 | ー |
Sep 20, 2024 | 482 | +2.55% | 474 | 9,200 | 0 | 149,100 | ー |
Sep 13, 2024 | 470 | +1.08% | 461 | 19,100 | 0 | 148,000 | ー |
Sep 6, 2024 | 465 | +3.33% | 467 | 97,900 | 0 | 150,600 | ー |
Aug 30, 2024 | 450 | 0.00% | 453 | 21,800 | 0 | 170,800 | ー |
Aug 23, 2024 | 450 | +0.90% | 446 | 21,200 | 0 | 173,200 | ー |
Aug 16, 2024 | 446 | +6.19% | 433 | 22,500 | 0 | 173,900 | ー |
Aug 9, 2024 | 420 | -4.33% | 410 | 51,700 | 0 | 176,100 | ー |