About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
572
JPY
0
(0.00%)
Dec 23, 2:45 pm JST
3.65
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Feb 15, 2024
356 JPY
Yearly High Oct 1, 2024
639 JPY
Yearly Low Feb 15, 2024
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 552 572 552 572 0 0.00% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 572 -4.51% 577 6,400
Dec 13, 2024 599 +1.18% 598 3,500 0 232,500
Dec 6, 2024 592 +5.71% 580 6,400 0 230,400
Nov 29, 2024 560 -4.11% 567 24,800 0 233,100
Nov 22, 2024 584 -4.58% 587 36,400 0 228,500
Nov 15, 2024 612 +2.51% 599 61,600 0 226,200
Nov 8, 2024 597 +16.37% 575 146,800 0 227,200
Nov 1, 2024 513 -3.75% 509 24,000 0 175,000
Oct 25, 2024 533 +1.52% 584 159,100 0 175,200
Oct 18, 2024 525 -11.17% 550 31,100 0 155,900
Oct 11, 2024 591 -1.17% 603 30,700 0 155,600
Oct 4, 2024 598 +5.10% 601 173,400 0 159,600
Sep 27, 2024 569 +18.05% 536 204,000 0 188,800
Sep 20, 2024 482 +2.55% 474 9,200 0 149,100
Sep 13, 2024 470 +1.08% 461 19,100 0 148,000
Sep 6, 2024 465 +3.33% 467 97,900 0 150,600
Aug 30, 2024 450 0.00% 453 21,800 0 170,800
Aug 23, 2024 450 +0.90% 446 21,200 0 173,200
Aug 16, 2024 446 +6.19% 433 22,500 0 173,900
Aug 9, 2024 420 -4.33% 410 51,700 0 176,100