Ai Partners Financial Inc.(7345) Historical

52 Week High Sep 1, 2025

659 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Sep 1, 2025

659 JPY

Yearly Low Apr 7, 2025

524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	609	625	585	600	-10	-1.64%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	610	+2.52%	609	4,300	0	230,400	ー
Nov 21, 2025	595	-4.80%	610	3,400	0	230,100	ー
Nov 14, 2025	625	+1.79%	614	31,300	0	230,300	ー
Nov 7, 2025	614	-0.32%	598	13,900	0	228,900	ー
Oct 31, 2025	616	0.00%	602	32,100	0	228,300	ー
Oct 24, 2025	616	-0.65%	620	5,700	0	211,800	ー
Oct 17, 2025	620	+1.64%	584	18,200	0	211,800	ー
Oct 10, 2025	610	+0.83%	608	17,600	0	215,100	ー
Oct 3, 2025	605	-0.82%	601	3,900	0	206,700	ー
Sep 26, 2025	610	+0.33%	607	3,200	0	206,700	ー
Sep 19, 2025	608	+1.67%	603	12,000	0	206,800	ー
Sep 12, 2025	598	-2.45%	593	49,400	0	206,500	ー
Sep 5, 2025	613	+6.61%	610	175,100	0	210,300	ー
Aug 29, 2025	575	-0.86%	577	8,500	0	201,600	ー
Aug 22, 2025	580	0.00%	580	10,500	0	202,300	ー
Aug 15, 2025	580	-1.69%	585	2,800	0	202,000	ー
Aug 8, 2025	590	-2.32%	591	7,700	0	203,300	ー
Aug 1, 2025	604	-0.17%	600	2,500	0	203,500	ー
Jul 25, 2025	605	+2.20%	596	12,900	0	203,800	ー
Jul 18, 2025	592	+1.20%	586	16,800	0	203,000	ー