Ai Partners Financial Inc.(7345) Historical

52 Week High Jan 28, 2026

825 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Jan 28, 2026

825 JPY

Yearly Low Apr 7, 2025

524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	799	825	799	816	+15	+1.87%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	801	+8.98%	787	41,500	0	276,800	ー
Jan 16, 2026	735	+5.00%	722	20,400	0	272,700	ー
Jan 9, 2026	700	+0.57%	701	27,300	0	262,700	ー
Dec 30, 2025	696	+5.30%	689	36,300	ー	ー	ー
Dec 26, 2025	661	+5.25%	652	48,900	0	258,400	ー
Dec 19, 2025	628	-0.95%	624	22,500	0	245,600	ー
Dec 12, 2025	634	+5.67%	626	28,300	0	238,100	ー
Dec 5, 2025	600	-1.64%	606	23,900	0	231,100	ー
Nov 28, 2025	610	+2.52%	609	4,300	0	230,400	ー
Nov 21, 2025	595	-4.80%	610	3,400	0	230,100	ー
Nov 14, 2025	625	+1.79%	614	31,300	0	230,300	ー
Nov 7, 2025	614	-0.32%	598	13,900	0	228,900	ー
Oct 31, 2025	616	0.00%	602	32,100	0	228,300	ー
Oct 24, 2025	616	-0.65%	620	5,700	0	211,800	ー
Oct 17, 2025	620	+1.64%	584	18,200	0	211,800	ー
Oct 10, 2025	610	+0.83%	608	17,600	0	215,100	ー
Oct 3, 2025	605	-0.82%	601	3,900	0	206,700	ー
Sep 26, 2025	610	+0.33%	607	3,200	0	206,700	ー
Sep 19, 2025	608	+1.67%	603	12,000	0	206,800	ー
Sep 12, 2025	598	-2.45%	593	49,400	0	206,500	ー