kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
600
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
611
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
659 JPY
52 Week Low Apr 7, 2025
524 JPY
Yearly High Sep 1, 2025
659 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 593 625 585 600 +1 +0.17% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 605 605 599 599 -6 -0.99% 400
Dec 3, 2025 611 611 605 605 -7 -1.14% 1,800
Dec 2, 2025 618 622 601 612 -6 -0.97% 4,800
Dec 1, 2025 609 618 595 618 +8 +1.31% 8,600
Nov 28, 2025 610 610 610 610 0 0.00% 600
Nov 27, 2025 610 610 610 610 -4 -0.65% 500
Nov 26, 2025 600 615 600 614 +4 +0.66% 2,000
Nov 25, 2025 595 610 593 610 +15 +2.52% 1,200
Nov 21, 2025 597 597 595 595 -5 -0.83% 400
Nov 20, 2025 610 610 600 600 0 0.00% 600
Nov 19, 2025 610 610 600 600 -9 -1.48% 300
Nov 18, 2025 615 620 605 609 -16 -2.56% 1,300
Nov 17, 2025 615 625 606 625 0 0.00% 800
Nov 14, 2025 598 625 598 625 +17 +2.80% 3,500
Nov 13, 2025 609 616 608 608 -17 -2.72% 1,200
Nov 12, 2025 610 625 591 625 +5 +0.81% 4,100
Nov 11, 2025 619 620 619 620 +1 +0.16% 400
Nov 10, 2025 610 620 608 619 +5 +0.81% 22,100
Nov 7, 2025 593 614 591 614 +21 +3.54% 5,900
Nov 6, 2025 604 604 584 593 -9 -1.50% 1,400