About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
572
JPY
0
(0.00%)
Dec 23, 2:45 pm JST
3.65
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Feb 15, 2024
356 JPY
Yearly High Oct 1, 2024
639 JPY
Yearly Low Feb 15, 2024
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 552 572 552 572 0 0.00% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 580 580 572 572 -3 -0.52% 1,900
Dec 19, 2024 575 575 575 575 -10 -1.71% 100
Dec 18, 2024 572 585 572 585 +3 +0.52% 1,500
Dec 17, 2024 584 584 571 582 +1 +0.17% 800
Dec 16, 2024 580 581 570 581 -18 -3.01% 2,100
Dec 13, 2024 599 599 599 599 +3 +0.50% 400
Dec 12, 2024 578 596 578 596 -2 -0.33% 200
Dec 11, 2024 599 599 598 598 0 0.00% 200
Dec 10, 2024 602 602 598 598 +1 +0.17% 400
Dec 9, 2024 592 600 592 597 +5 +0.84% 2,300
Dec 6, 2024 583 596 583 592 -1 -0.17% 800
Dec 5, 2024 572 597 572 593 ー% 3,200
Dec 4, 2024 582 0
Dec 3, 2024 575 593 573 582 +3 +0.52% 1,200
Dec 2, 2024 570 599 570 579 +19 +3.39% 1,200
Nov 29, 2024 567 568 540 560 -9 -1.58% 6,600
Nov 28, 2024 568 575 556 569 -9 -1.56% 6,600
Nov 27, 2024 585 585 568 578 -3 -0.52% 7,200
Nov 26, 2024 565 581 562 581 -4 -0.68% 3,300
Nov 25, 2024 578 585 570 585 +1 +0.17% 1,100