About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
557
JPY
-13
(-2.28%)
May 9, 3:19 pm JST
3.83
USD
May 9, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Feb 6, 2025
635 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 560 568 557 557 -13 -2.28% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 563 570 554 570 -3 -0.52% 5,000
May 7, 2025 568 574 568 573 +5 +0.88% 1,700
May 2, 2025 570 570 558 568 -12 -2.07% 5,600
May 1, 2025 572 580 571 580 +8 +1.40% 3,200
Apr 30, 2025 563 572 563 572 -1 -0.17% 700
Apr 28, 2025 565 574 565 573 -2 -0.35% 800
Apr 25, 2025 570 575 570 575 +3 +0.52% 400
Apr 24, 2025 563 573 563 572 -1 -0.17% 1,300
Apr 23, 2025 575 575 573 573 0 0.00% 400
Apr 22, 2025 555 573 553 573 -2 -0.35% 4,100
Apr 21, 2025 583 613 571 575 -5 -0.86% 15,000
Apr 18, 2025 564 580 564 580 0 0.00% 4,700
Apr 17, 2025 562 590 562 580 -2 -0.34% 3,800
Apr 16, 2025 585 592 582 582 -3 -0.51% 1,200
Apr 15, 2025 580 585 570 585 ー% 2,600
Apr 14, 2025 580 0
Apr 11, 2025 572 580 572 580 +12 +2.11% 1,700
Apr 10, 2025 577 577 556 568 -2 -0.35% 800
Apr 9, 2025 541 570 530 570 +9 +1.60% 3,200
Apr 8, 2025 575 581 561 561 -19 -3.28% 2,700