Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 552 | 572 | 552 | 572 | 0 | 0.00% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | 580 | 572 | 572 | -3 | -0.52% | 1,900 |
Dec 19, 2024 | 575 | 575 | 575 | 575 | -10 | -1.71% | 100 |
Dec 18, 2024 | 572 | 585 | 572 | 585 | +3 | +0.52% | 1,500 |
Dec 17, 2024 | 584 | 584 | 571 | 582 | +1 | +0.17% | 800 |
Dec 16, 2024 | 580 | 581 | 570 | 581 | -18 | -3.01% | 2,100 |
Dec 13, 2024 | 599 | 599 | 599 | 599 | +3 | +0.50% | 400 |
Dec 12, 2024 | 578 | 596 | 578 | 596 | -2 | -0.33% | 200 |
Dec 11, 2024 | 599 | 599 | 598 | 598 | 0 | 0.00% | 200 |
Dec 10, 2024 | 602 | 602 | 598 | 598 | +1 | +0.17% | 400 |
Dec 9, 2024 | 592 | 600 | 592 | 597 | +5 | +0.84% | 2,300 |
Dec 6, 2024 | 583 | 596 | 583 | 592 | -1 | -0.17% | 800 |
Dec 5, 2024 | 572 | 597 | 572 | 593 | ー | ー% | 3,200 |
Dec 4, 2024 | ー | ー | ー | 582 | ー | ー | 0 |
Dec 3, 2024 | 575 | 593 | 573 | 582 | +3 | +0.52% | 1,200 |
Dec 2, 2024 | 570 | 599 | 570 | 579 | +19 | +3.39% | 1,200 |
Nov 29, 2024 | 567 | 568 | 540 | 560 | -9 | -1.58% | 6,600 |
Nov 28, 2024 | 568 | 575 | 556 | 569 | -9 | -1.56% | 6,600 |
Nov 27, 2024 | 585 | 585 | 568 | 578 | -3 | -0.52% | 7,200 |
Nov 26, 2024 | 565 | 581 | 562 | 581 | -4 | -0.68% | 3,300 |
Nov 25, 2024 | 578 | 585 | 570 | 585 | +1 | +0.17% | 1,100 |