Ai Partners Financial Inc.(7345) Historical

52 Week High Jan 28, 2026

825 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Jan 28, 2026

825 JPY

Yearly Low Apr 7, 2025

524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	816	820	814	816	-3	-0.37%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	818	825	817	819	+2	+0.24%	4,500
Jan 27, 2026	818	824	815	817	+3	+0.37%	2,400
Jan 26, 2026	799	815	799	814	+13	+1.62%	8,700
Jan 23, 2026	812	818	786	801	-14	-1.72%	15,700
Jan 22, 2026	782	815	773	815	+39	+5.03%	13,300
Jan 21, 2026	754	776	712	776	+20	+2.65%	6,500
Jan 20, 2026	760	770	756	756	-4	-0.53%	3,200
Jan 19, 2026	732	760	732	760	+25	+3.40%	2,800
Jan 16, 2026	706	735	701	735	+25	+3.52%	2,400
Jan 15, 2026	732	733	710	710	-23	-3.14%	2,100
Jan 14, 2026	725	740	718	733	+8	+1.10%	6,500
Jan 13, 2026	700	725	700	725	+25	+3.57%	9,400
Jan 9, 2026	700	704	700	700	0	0.00%	2,400
Jan 8, 2026	692	715	692	700	-7	-0.99%	7,300
Jan 7, 2026	707	719	688	707	-2	-0.28%	9,000
Jan 6, 2026	706	709	685	709	+13	+1.87%	5,000
Jan 5, 2026	686	699	676	696	0	0.00%	3,600
Dec 30, 2025	687	698	679	696	+6	+0.87%	9,400
Dec 29, 2025	691	705	679	690	+29	+4.39%	26,900
Dec 26, 2025	680	686	660	661	-19	-2.79%	7,300