Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 560 | 568 | 557 | 557 | -13 | -2.28% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 563 | 570 | 554 | 570 | -3 | -0.52% | 5,000 |
May 7, 2025 | 568 | 574 | 568 | 573 | +5 | +0.88% | 1,700 |
May 2, 2025 | 570 | 570 | 558 | 568 | -12 | -2.07% | 5,600 |
May 1, 2025 | 572 | 580 | 571 | 580 | +8 | +1.40% | 3,200 |
Apr 30, 2025 | 563 | 572 | 563 | 572 | -1 | -0.17% | 700 |
Apr 28, 2025 | 565 | 574 | 565 | 573 | -2 | -0.35% | 800 |
Apr 25, 2025 | 570 | 575 | 570 | 575 | +3 | +0.52% | 400 |
Apr 24, 2025 | 563 | 573 | 563 | 572 | -1 | -0.17% | 1,300 |
Apr 23, 2025 | 575 | 575 | 573 | 573 | 0 | 0.00% | 400 |
Apr 22, 2025 | 555 | 573 | 553 | 573 | -2 | -0.35% | 4,100 |
Apr 21, 2025 | 583 | 613 | 571 | 575 | -5 | -0.86% | 15,000 |
Apr 18, 2025 | 564 | 580 | 564 | 580 | 0 | 0.00% | 4,700 |
Apr 17, 2025 | 562 | 590 | 562 | 580 | -2 | -0.34% | 3,800 |
Apr 16, 2025 | 585 | 592 | 582 | 582 | -3 | -0.51% | 1,200 |
Apr 15, 2025 | 580 | 585 | 570 | 585 | ー | ー% | 2,600 |
Apr 14, 2025 | ー | ー | ー | 580 | ー | ー | 0 |
Apr 11, 2025 | 572 | 580 | 572 | 580 | +12 | +2.11% | 1,700 |
Apr 10, 2025 | 577 | 577 | 556 | 568 | -2 | -0.35% | 800 |
Apr 9, 2025 | 541 | 570 | 530 | 570 | +9 | +1.60% | 3,200 |
Apr 8, 2025 | 575 | 581 | 561 | 561 | -19 | -3.28% | 2,700 |