Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 593 | 625 | 585 | 600 | +1 | +0.17% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 605 | 605 | 599 | 599 | -6 | -0.99% | 400 |
| Dec 3, 2025 | 611 | 611 | 605 | 605 | -7 | -1.14% | 1,800 |
| Dec 2, 2025 | 618 | 622 | 601 | 612 | -6 | -0.97% | 4,800 |
| Dec 1, 2025 | 609 | 618 | 595 | 618 | +8 | +1.31% | 8,600 |
| Nov 28, 2025 | 610 | 610 | 610 | 610 | 0 | 0.00% | 600 |
| Nov 27, 2025 | 610 | 610 | 610 | 610 | -4 | -0.65% | 500 |
| Nov 26, 2025 | 600 | 615 | 600 | 614 | +4 | +0.66% | 2,000 |
| Nov 25, 2025 | 595 | 610 | 593 | 610 | +15 | +2.52% | 1,200 |
| Nov 21, 2025 | 597 | 597 | 595 | 595 | -5 | -0.83% | 400 |
| Nov 20, 2025 | 610 | 610 | 600 | 600 | 0 | 0.00% | 600 |
| Nov 19, 2025 | 610 | 610 | 600 | 600 | -9 | -1.48% | 300 |
| Nov 18, 2025 | 615 | 620 | 605 | 609 | -16 | -2.56% | 1,300 |
| Nov 17, 2025 | 615 | 625 | 606 | 625 | 0 | 0.00% | 800 |
| Nov 14, 2025 | 598 | 625 | 598 | 625 | +17 | +2.80% | 3,500 |
| Nov 13, 2025 | 609 | 616 | 608 | 608 | -17 | -2.72% | 1,200 |
| Nov 12, 2025 | 610 | 625 | 591 | 625 | +5 | +0.81% | 4,100 |
| Nov 11, 2025 | 619 | 620 | 619 | 620 | +1 | +0.16% | 400 |
| Nov 10, 2025 | 610 | 620 | 608 | 619 | +5 | +0.81% | 22,100 |
| Nov 7, 2025 | 593 | 614 | 591 | 614 | +21 | +3.54% | 5,900 |
| Nov 6, 2025 | 604 | 604 | 584 | 593 | -9 | -1.50% | 1,400 |