Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,213 | 1,225 | 1,153 | 1,166 | -43 | -3.56% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,147 | 1,225 | 1,135 | 1,209 | +81 | +7.18% | 18,300 |
| Mar 11, 2026 | 1,109 | 1,150 | 1,100 | 1,128 | +20 | +1.81% | 21,000 |
| Mar 10, 2026 | 1,089 | 1,120 | 1,073 | 1,108 | +29 | +2.69% | 6,300 |
| Mar 9, 2026 | 1,096 | 1,100 | 1,055 | 1,079 | -30 | -2.71% | 29,500 |
| Mar 6, 2026 | 1,100 | 1,120 | 1,076 | 1,109 | +9 | +0.82% | 10,700 |
| Mar 5, 2026 | 1,043 | 1,110 | 1,043 | 1,100 | +73 | +7.11% | 24,400 |
| Mar 4, 2026 | 1,000 | 1,027 | 971 | 1,027 | +20 | +1.99% | 22,000 |
| Mar 3, 2026 | 1,023 | 1,023 | 993 | 1,007 | -6 | -0.59% | 9,600 |
| Mar 2, 2026 | 980 | 1,014 | 980 | 1,013 | +36 | +3.68% | 12,600 |
| Feb 27, 2026 | 1,007 | 1,025 | 945 | 977 | -41 | -4.03% | 33,000 |
| Feb 26, 2026 | 988 | 1,032 | 980 | 1,018 | +20 | +2.00% | 13,000 |
| Feb 25, 2026 | 970 | 998 | 970 | 998 | +26 | +2.67% | 13,900 |
| Feb 24, 2026 | 947 | 1,000 | 947 | 972 | +33 | +3.51% | 16,300 |
| Feb 20, 2026 | 934 | 958 | 921 | 939 | +5 | +0.54% | 13,400 |
| Feb 19, 2026 | 919 | 935 | 905 | 934 | +12 | +1.30% | 23,900 |
| Feb 18, 2026 | 902 | 922 | 860 | 922 | +5 | +0.55% | 30,100 |
| Feb 17, 2026 | 920 | 920 | 901 | 917 | -6 | -0.65% | 19,600 |
| Feb 16, 2026 | 901 | 925 | 901 | 923 | +23 | +2.56% | 8,200 |
| Feb 13, 2026 | 905 | 927 | 896 | 900 | -5 | -0.55% | 26,800 |
| Feb 12, 2026 | 938 | 945 | 898 | 905 | -34 | -3.62% | 17,700 |