Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 552 | 572 | 552 | 572 | 0 | 0.00% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | 585 | 570 | 572 | -27 | -4.51% | 6,400 |
Dec 13, 2024 | 592 | 602 | 578 | 599 | +7 | +1.18% | 3,500 |
Dec 6, 2024 | 570 | 599 | 570 | 592 | +32 | +5.71% | 6,400 |
Nov 29, 2024 | 578 | 585 | 540 | 560 | -24 | -4.11% | 24,800 |
Nov 22, 2024 | 598 | 605 | 569 | 584 | -28 | -4.58% | 36,400 |
Nov 15, 2024 | 591 | 630 | 560 | 612 | +15 | +2.51% | 61,600 |
Nov 8, 2024 | 510 | 622 | 493 | 597 | +84 | +16.37% | 146,800 |
Nov 1, 2024 | 503 | 530 | 490 | 513 | -20 | -3.75% | 24,000 |
Oct 25, 2024 | 534 | 625 | 513 | 533 | +8 | +1.52% | 159,100 |
Oct 18, 2024 | 571 | 584 | 517 | 525 | -66 | -11.17% | 31,100 |
Oct 11, 2024 | 588 | 634 | 571 | 591 | -7 | -1.17% | 30,700 |
Oct 4, 2024 | 549 | 639 | 546 | 598 | +29 | +5.10% | 173,400 |
Sep 27, 2024 | 483 | 585 | 482 | 569 | +87 | +18.05% | 204,000 |
Sep 20, 2024 | 470 | 484 | 457 | 482 | +12 | +2.55% | 9,200 |
Sep 13, 2024 | 463 | 471 | 448 | 470 | +5 | +1.08% | 19,100 |
Sep 6, 2024 | 450 | 500 | 447 | 465 | +15 | +3.33% | 97,900 |
Aug 30, 2024 | 453 | 462 | 438 | 450 | 0 | 0.00% | 21,800 |
Aug 23, 2024 | 447 | 450 | 434 | 450 | +4 | +0.90% | 21,200 |
Aug 16, 2024 | 433 | 449 | 418 | 446 | +26 | +6.19% | 22,500 |
Aug 9, 2024 | 442 | 442 | 365 | 420 | -19 | -4.33% | 51,700 |