kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
600
JPY
+1
(+0.17%)
Dec 5, 3:30 pm JST
3.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
611
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
659 JPY
52 Week Low Apr 7, 2025
524 JPY
Yearly High Sep 1, 2025
659 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 609 625 585 600 -10 -1.64% 23,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 595 615 593 610 +15 +2.52% 4,300
Nov 21, 2025 615 625 595 595 -30 -4.80% 3,400
Nov 14, 2025 610 625 591 625 +11 +1.79% 31,300
Nov 7, 2025 610 614 578 614 -2 -0.32% 13,900
Oct 31, 2025 612 622 592 616 0 0.00% 32,100
Oct 24, 2025 626 628 600 616 -4 -0.65% 5,700
Oct 17, 2025 600 620 561 620 +10 +1.64% 18,200
Oct 10, 2025 609 632 591 610 +5 +0.83% 17,600
Oct 3, 2025 606 606 596 605 -5 -0.82% 3,900
Sep 26, 2025 601 611 599 610 +2 +0.33% 3,200
Sep 19, 2025 606 608 595 608 +10 +1.67% 12,000
Sep 12, 2025 605 615 562 598 -15 -2.45% 49,400
Sep 5, 2025 565 659 565 613 +38 +6.61% 175,100
Aug 29, 2025 580 580 571 575 -5 -0.86% 8,500
Aug 22, 2025 590 590 577 580 0 0.00% 10,500
Aug 15, 2025 588 595 571 580 -10 -1.69% 2,800
Aug 8, 2025 592 596 587 590 -14 -2.32% 7,700
Aug 1, 2025 605 605 595 604 -1 -0.17% 2,500
Jul 25, 2025 592 609 589 605 +13 +2.20% 12,900
Jul 18, 2025 576 599 571 592 +7 +1.20% 16,800