Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 588 | 595 | 588 | 588 | -2 | -0.34% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 592 | 596 | 587 | 590 | -14 | -2.32% | 7,700 |
Aug 1, 2025 | 605 | 605 | 595 | 604 | -1 | -0.17% | 2,500 |
Jul 25, 2025 | 592 | 609 | 589 | 605 | +13 | +2.20% | 12,900 |
Jul 18, 2025 | 576 | 599 | 571 | 592 | +7 | +1.20% | 16,800 |
Jul 11, 2025 | 577 | 605 | 564 | 585 | +18 | +3.17% | 29,400 |
Jul 4, 2025 | 542 | 585 | 535 | 567 | +25 | +4.61% | 25,100 |
Jun 27, 2025 | 552 | 552 | 541 | 542 | -12 | -2.17% | 6,200 |
Jun 20, 2025 | 551 | 566 | 530 | 554 | +1 | +0.18% | 16,400 |
Jun 13, 2025 | 555 | 560 | 553 | 553 | -12 | -2.12% | 2,400 |
Jun 6, 2025 | 545 | 578 | 541 | 565 | +24 | +4.44% | 10,500 |
May 30, 2025 | 547 | 568 | 539 | 541 | -6 | -1.10% | 16,900 |
May 23, 2025 | 555 | 557 | 537 | 547 | -18 | -3.19% | 8,100 |
May 16, 2025 | 561 | 589 | 532 | 565 | +8 | +1.44% | 23,400 |
May 9, 2025 | 568 | 574 | 554 | 557 | -11 | -1.94% | 8,300 |
May 2, 2025 | 565 | 580 | 558 | 568 | -7 | -1.22% | 10,300 |
Apr 25, 2025 | 583 | 613 | 553 | 575 | -5 | -0.86% | 21,200 |
Apr 18, 2025 | 580 | 592 | 562 | 580 | 0 | 0.00% | 12,300 |
Apr 11, 2025 | 552 | 584 | 524 | 580 | +8 | +1.40% | 18,800 |
Apr 4, 2025 | 591 | 600 | 572 | 572 | -27 | -4.51% | 7,300 |
Mar 28, 2025 | 575 | 609 | 575 | 599 | +3 | +0.50% | 48,000 |