Ai Partners Financial Inc.(7345) Historical

52 Week High Mar 17, 2026

1,270 JPY

52 Week Low Jun 18, 2025

530 JPY

Yearly High Mar 17, 2026

1,270 JPY

Yearly Low Jan 5, 2026

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,001	1,050	1,000	1,032	+17	+1.67%	20,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,012	1,050	1,004	1,015	-12	-1.17%	6,300
Apr 17, 2026	1,065	1,092	972	1,027	-38	-3.57%	31,700
Apr 10, 2026	1,062	1,102	1,059	1,065	0	0.00%	16,500
Apr 3, 2026	1,101	1,209	1,010	1,065	-59	-5.25%	49,700
Mar 27, 2026	1,079	1,154	1,001	1,124	+15	+1.35%	111,400
Mar 19, 2026	1,194	1,270	1,044	1,109	-57	-4.89%	108,000
Mar 13, 2026	1,096	1,225	1,055	1,166	+57	+5.14%	100,600
Mar 6, 2026	980	1,120	971	1,109	+132	+13.51%	79,300
Feb 27, 2026	947	1,032	945	977	+38	+4.05%	76,200
Feb 20, 2026	901	958	860	939	+39	+4.33%	95,200
Feb 13, 2026	918	958	896	900	-30	-3.23%	77,400
Feb 6, 2026	827	968	827	930	+112	+13.69%	125,200
Jan 30, 2026	799	827	799	818	+17	+2.12%	23,700
Jan 23, 2026	732	818	712	801	+66	+8.98%	41,500
Jan 16, 2026	700	740	700	735	+35	+5.00%	20,400
Jan 9, 2026	686	719	676	700	+4	+0.57%	27,300
Dec 30, 2025	691	705	679	696	+35	+5.30%	36,300
Dec 26, 2025	632	686	615	661	+33	+5.25%	48,900
Dec 19, 2025	634	637	614	628	-6	-0.95%	22,500
Dec 12, 2025	600	640	599	634	+34	+5.67%	28,300