Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 609 | 625 | 585 | 600 | -10 | -1.64% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 595 | 615 | 593 | 610 | +15 | +2.52% | 4,300 |
| Nov 21, 2025 | 615 | 625 | 595 | 595 | -30 | -4.80% | 3,400 |
| Nov 14, 2025 | 610 | 625 | 591 | 625 | +11 | +1.79% | 31,300 |
| Nov 7, 2025 | 610 | 614 | 578 | 614 | -2 | -0.32% | 13,900 |
| Oct 31, 2025 | 612 | 622 | 592 | 616 | 0 | 0.00% | 32,100 |
| Oct 24, 2025 | 626 | 628 | 600 | 616 | -4 | -0.65% | 5,700 |
| Oct 17, 2025 | 600 | 620 | 561 | 620 | +10 | +1.64% | 18,200 |
| Oct 10, 2025 | 609 | 632 | 591 | 610 | +5 | +0.83% | 17,600 |
| Oct 3, 2025 | 606 | 606 | 596 | 605 | -5 | -0.82% | 3,900 |
| Sep 26, 2025 | 601 | 611 | 599 | 610 | +2 | +0.33% | 3,200 |
| Sep 19, 2025 | 606 | 608 | 595 | 608 | +10 | +1.67% | 12,000 |
| Sep 12, 2025 | 605 | 615 | 562 | 598 | -15 | -2.45% | 49,400 |
| Sep 5, 2025 | 565 | 659 | 565 | 613 | +38 | +6.61% | 175,100 |
| Aug 29, 2025 | 580 | 580 | 571 | 575 | -5 | -0.86% | 8,500 |
| Aug 22, 2025 | 590 | 590 | 577 | 580 | 0 | 0.00% | 10,500 |
| Aug 15, 2025 | 588 | 595 | 571 | 580 | -10 | -1.69% | 2,800 |
| Aug 8, 2025 | 592 | 596 | 587 | 590 | -14 | -2.32% | 7,700 |
| Aug 1, 2025 | 605 | 605 | 595 | 604 | -1 | -0.17% | 2,500 |
| Jul 25, 2025 | 592 | 609 | 589 | 605 | +13 | +2.20% | 12,900 |
| Jul 18, 2025 | 576 | 599 | 571 | 592 | +7 | +1.20% | 16,800 |