Ai Partners Financial Inc.(7345) Historical

52 Week High Mar 12, 2026

1,225 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Mar 12, 2026

1,225 JPY

Yearly Low Apr 7, 2025

524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,225	1,153	1,166	-43	-3.56%	25,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,096	1,225	1,055	1,166	+57	+5.14%	100,600
Mar 6, 2026	980	1,120	971	1,109	+132	+13.51%	79,300
Feb 27, 2026	947	1,032	945	977	+38	+4.05%	76,200
Feb 20, 2026	901	958	860	939	+39	+4.33%	95,200
Feb 13, 2026	918	958	896	900	-30	-3.23%	77,400
Feb 6, 2026	827	968	827	930	+112	+13.69%	125,200
Jan 30, 2026	799	827	799	818	+17	+2.12%	23,700
Jan 23, 2026	732	818	712	801	+66	+8.98%	41,500
Jan 16, 2026	700	740	700	735	+35	+5.00%	20,400
Jan 9, 2026	686	719	676	700	+4	+0.57%	27,300
Dec 30, 2025	691	705	679	696	+35	+5.30%	36,300
Dec 26, 2025	632	686	615	661	+33	+5.25%	48,900
Dec 19, 2025	634	637	614	628	-6	-0.95%	22,500
Dec 12, 2025	600	640	599	634	+34	+5.67%	28,300
Dec 5, 2025	609	625	585	600	-10	-1.64%	23,900
Nov 28, 2025	595	615	593	610	+15	+2.52%	4,300
Nov 21, 2025	615	625	595	595	-30	-4.80%	3,400
Nov 14, 2025	610	625	591	625	+11	+1.79%	31,300
Nov 7, 2025	610	614	578	614	-2	-0.32%	13,900
Oct 31, 2025	612	622	592	616	0	0.00%	32,100