kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
588
JPY
-7
(-1.18%)
Aug 13, 10:33 am JST
3.97
USD
Aug 12, 9:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Aug 14, 2024
418 JPY
Yearly High Feb 6, 2025
635 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 588 595 588 588 -2 -0.34% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 592 596 587 590 -14 -2.32% 7,700
Aug 1, 2025 605 605 595 604 -1 -0.17% 2,500
Jul 25, 2025 592 609 589 605 +13 +2.20% 12,900
Jul 18, 2025 576 599 571 592 +7 +1.20% 16,800
Jul 11, 2025 577 605 564 585 +18 +3.17% 29,400
Jul 4, 2025 542 585 535 567 +25 +4.61% 25,100
Jun 27, 2025 552 552 541 542 -12 -2.17% 6,200
Jun 20, 2025 551 566 530 554 +1 +0.18% 16,400
Jun 13, 2025 555 560 553 553 -12 -2.12% 2,400
Jun 6, 2025 545 578 541 565 +24 +4.44% 10,500
May 30, 2025 547 568 539 541 -6 -1.10% 16,900
May 23, 2025 555 557 537 547 -18 -3.19% 8,100
May 16, 2025 561 589 532 565 +8 +1.44% 23,400
May 9, 2025 568 574 554 557 -11 -1.94% 8,300
May 2, 2025 565 580 558 568 -7 -1.22% 10,300
Apr 25, 2025 583 613 553 575 -5 -0.86% 21,200
Apr 18, 2025 580 592 562 580 0 0.00% 12,300
Apr 11, 2025 552 584 524 580 +8 +1.40% 18,800
Apr 4, 2025 591 600 572 572 -27 -4.51% 7,300
Mar 28, 2025 575 609 575 599 +3 +0.50% 48,000