Ai Partners Financial Inc.(7345) Historical

52 Week High Jan 28, 2026

825 JPY

52 Week Low Apr 7, 2025

524 JPY

Yearly High Jan 28, 2026

825 JPY

Yearly Low Apr 7, 2025

524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	799	825	799	816	+15	+1.87%	18,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	732	818	712	801	+66	+8.98%	41,500
Jan 16, 2026	700	740	700	735	+35	+5.00%	20,400
Jan 9, 2026	686	719	676	700	+4	+0.57%	27,300
Dec 30, 2025	691	705	679	696	+35	+5.30%	36,300
Dec 26, 2025	632	686	615	661	+33	+5.25%	48,900
Dec 19, 2025	634	637	614	628	-6	-0.95%	22,500
Dec 12, 2025	600	640	599	634	+34	+5.67%	28,300
Dec 5, 2025	609	625	585	600	-10	-1.64%	23,900
Nov 28, 2025	595	615	593	610	+15	+2.52%	4,300
Nov 21, 2025	615	625	595	595	-30	-4.80%	3,400
Nov 14, 2025	610	625	591	625	+11	+1.79%	31,300
Nov 7, 2025	610	614	578	614	-2	-0.32%	13,900
Oct 31, 2025	612	622	592	616	0	0.00%	32,100
Oct 24, 2025	626	628	600	616	-4	-0.65%	5,700
Oct 17, 2025	600	620	561	620	+10	+1.64%	18,200
Oct 10, 2025	609	632	591	610	+5	+0.83%	17,600
Oct 3, 2025	606	606	596	605	-5	-0.82%	3,900
Sep 26, 2025	601	611	599	610	+2	+0.33%	3,200
Sep 19, 2025	606	608	595	608	+10	+1.67%	12,000
Sep 12, 2025	605	615	562	598	-15	-2.45%	49,400