About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
572
JPY
0
(0.00%)
Dec 24, 9:26 am JST
3.63
USD
Dec 23, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Feb 15, 2024
356 JPY
Yearly High Oct 1, 2024
639 JPY
Yearly Low Feb 15, 2024
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 552 572 552 572 0 0.00% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 580 585 570 572 -27 -4.51% 6,400
Dec 13, 2024 592 602 578 599 +7 +1.18% 3,500
Dec 6, 2024 570 599 570 592 +32 +5.71% 6,400
Nov 29, 2024 578 585 540 560 -24 -4.11% 24,800
Nov 22, 2024 598 605 569 584 -28 -4.58% 36,400
Nov 15, 2024 591 630 560 612 +15 +2.51% 61,600
Nov 8, 2024 510 622 493 597 +84 +16.37% 146,800
Nov 1, 2024 503 530 490 513 -20 -3.75% 24,000
Oct 25, 2024 534 625 513 533 +8 +1.52% 159,100
Oct 18, 2024 571 584 517 525 -66 -11.17% 31,100
Oct 11, 2024 588 634 571 591 -7 -1.17% 30,700
Oct 4, 2024 549 639 546 598 +29 +5.10% 173,400
Sep 27, 2024 483 585 482 569 +87 +18.05% 204,000
Sep 20, 2024 470 484 457 482 +12 +2.55% 9,200
Sep 13, 2024 463 471 448 470 +5 +1.08% 19,100
Sep 6, 2024 450 500 447 465 +15 +3.33% 97,900
Aug 30, 2024 453 462 438 450 0 0.00% 21,800
Aug 23, 2024 447 450 434 450 +4 +0.90% 21,200
Aug 16, 2024 433 449 418 446 +26 +6.19% 22,500
Aug 9, 2024 442 442 365 420 -19 -4.33% 51,700