About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
572
JPY
0
(0.00%)
Dec 24, 9:26 am JST
3.63
USD
Dec 23, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Feb 15, 2024
356 JPY
Yearly High Oct 1, 2024
639 JPY
Yearly Low Feb 15, 2024
356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 570 602 552 572 +12 +2.14% 19,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 523 630 490 560 +55 +10.89% 278,000
Oct, 2024 562 639 491 505 -57 -10.14% 392,000
Sep, 2024 450 585 447 562 +112 +24.89% 348,100
Aug, 2024 455 462 365 450 -7 -1.53% 124,600
Jul, 2024 425 462 418 457 +30 +7.03% 187,300
Jun, 2024 416 443 414 427 +3 +0.71% 200,200
May, 2024 414 433 402 424 +10 +2.42% 66,800
Apr, 2024 437 470 381 414 +9 +2.22% 181,400
Mar, 2024 414 438 393 405 -10 -2.41% 123,400
Feb, 2024 409 420 356 415 +6 +1.47% 351,500
Jan, 2024 451 470 403 409 -42 -9.31% 1,299,400
Dec, 2023 410 558 390 451 +44 +10.81% 7,703,300
Nov, 2023 434 439 401 407 -19 -4.46% 111,000
Oct, 2023 460 460 414 426 -34 -7.39% 71,700
Sep, 2023 472 490 429 460 0 0.00% 374,400
Aug, 2023 439 515 424 460 +16 +3.60% 627,300
Jul, 2023 420 445 420 444 +16 +3.74% 101,900
Jun, 2023 420 529 408 428 +14 +3.38% 1,414,400
May, 2023 466 470 390 414 -47 -10.20% 165,400
Apr, 2023 471 481 458 461 -17 -3.56% 95,200