kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
588
JPY
-7
(-1.18%)
Aug 13, 10:33 am JST
3.97
USD
Aug 12, 9:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
639 JPY
52 Week Low Aug 14, 2024
418 JPY
Yearly High Feb 6, 2025
635 JPY
Yearly Low Apr 7, 2025
524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 596 604 587 588 -15 -2.49% 10,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 543 609 540 603 +64 +11.87% 82,500
Jun, 2025 545 578 530 539 -2 -0.37% 38,800
May, 2025 572 589 532 541 -31 -5.42% 65,500
Apr, 2025 590 613 524 572 -28 -4.67% 58,800
Mar, 2025 569 614 540 600 +25 +4.35% 146,500
Feb, 2025 613 635 550 575 -45 -7.26% 64,400
Jan, 2025 592 630 567 620 +28 +4.73% 74,500
Dec, 2024 570 605 552 592 +32 +5.71% 43,900
Nov, 2024 523 630 490 560 +55 +10.89% 278,000
Oct, 2024 562 639 491 505 -57 -10.14% 392,000
Sep, 2024 450 585 447 562 +112 +24.89% 348,100
Aug, 2024 455 462 365 450 -7 -1.53% 124,600
Jul, 2024 425 462 418 457 +30 +7.03% 187,300
Jun, 2024 416 443 414 427 +3 +0.71% 200,200
May, 2024 414 433 402 424 +10 +2.42% 66,800
Apr, 2024 437 470 381 414 +9 +2.22% 181,400
Mar, 2024 414 438 393 405 -10 -2.41% 123,400
Feb, 2024 409 420 356 415 +6 +1.47% 351,500
Jan, 2024 451 470 403 409 -42 -9.31% 1,299,400
Dec, 2023 410 558 390 451 +44 +10.81% 7,703,300