Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 609 | 625 | 585 | 600 | -10 | -1.64% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 610 | 625 | 578 | 610 | -6 | -0.97% | 52,900 |
| Oct, 2025 | 606 | 632 | 561 | 616 | +20 | +3.36% | 75,800 |
| Sep, 2025 | 565 | 659 | 562 | 596 | +21 | +3.65% | 241,400 |
| Aug, 2025 | 596 | 604 | 571 | 575 | -28 | -4.64% | 30,400 |
| Jul, 2025 | 543 | 609 | 540 | 603 | +64 | +11.87% | 82,500 |
| Jun, 2025 | 545 | 578 | 530 | 539 | -2 | -0.37% | 38,800 |
| May, 2025 | 572 | 589 | 532 | 541 | -31 | -5.42% | 65,500 |
| Apr, 2025 | 590 | 613 | 524 | 572 | -28 | -4.67% | 58,800 |
| Mar, 2025 | 569 | 614 | 540 | 600 | +25 | +4.35% | 146,500 |
| Feb, 2025 | 613 | 635 | 550 | 575 | -45 | -7.26% | 64,400 |
| Jan, 2025 | 592 | 630 | 567 | 620 | +28 | +4.73% | 74,500 |
| Dec, 2024 | 570 | 605 | 552 | 592 | +32 | +5.71% | 43,900 |
| Nov, 2024 | 523 | 630 | 490 | 560 | +55 | +10.89% | 278,000 |
| Oct, 2024 | 562 | 639 | 491 | 505 | -57 | -10.14% | 392,000 |
| Sep, 2024 | 450 | 585 | 447 | 562 | +112 | +24.89% | 348,100 |
| Aug, 2024 | 455 | 462 | 365 | 450 | -7 | -1.53% | 124,600 |
| Jul, 2024 | 425 | 462 | 418 | 457 | +30 | +7.03% | 187,300 |
| Jun, 2024 | 416 | 443 | 414 | 427 | +3 | +0.71% | 200,200 |
| May, 2024 | 414 | 433 | 402 | 424 | +10 | +2.42% | 66,800 |
| Apr, 2024 | 437 | 470 | 381 | 414 | +9 | +2.22% | 181,400 |