Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 570 | 602 | 552 | 572 | +12 | +2.14% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 523 | 630 | 490 | 560 | +55 | +10.89% | 278,000 |
Oct, 2024 | 562 | 639 | 491 | 505 | -57 | -10.14% | 392,000 |
Sep, 2024 | 450 | 585 | 447 | 562 | +112 | +24.89% | 348,100 |
Aug, 2024 | 455 | 462 | 365 | 450 | -7 | -1.53% | 124,600 |
Jul, 2024 | 425 | 462 | 418 | 457 | +30 | +7.03% | 187,300 |
Jun, 2024 | 416 | 443 | 414 | 427 | +3 | +0.71% | 200,200 |
May, 2024 | 414 | 433 | 402 | 424 | +10 | +2.42% | 66,800 |
Apr, 2024 | 437 | 470 | 381 | 414 | +9 | +2.22% | 181,400 |
Mar, 2024 | 414 | 438 | 393 | 405 | -10 | -2.41% | 123,400 |
Feb, 2024 | 409 | 420 | 356 | 415 | +6 | +1.47% | 351,500 |
Jan, 2024 | 451 | 470 | 403 | 409 | -42 | -9.31% | 1,299,400 |
Dec, 2023 | 410 | 558 | 390 | 451 | +44 | +10.81% | 7,703,300 |
Nov, 2023 | 434 | 439 | 401 | 407 | -19 | -4.46% | 111,000 |
Oct, 2023 | 460 | 460 | 414 | 426 | -34 | -7.39% | 71,700 |
Sep, 2023 | 472 | 490 | 429 | 460 | 0 | 0.00% | 374,400 |
Aug, 2023 | 439 | 515 | 424 | 460 | +16 | +3.60% | 627,300 |
Jul, 2023 | 420 | 445 | 420 | 444 | +16 | +3.74% | 101,900 |
Jun, 2023 | 420 | 529 | 408 | 428 | +14 | +3.38% | 1,414,400 |
May, 2023 | 466 | 470 | 390 | 414 | -47 | -10.20% | 165,400 |
Apr, 2023 | 471 | 481 | 458 | 461 | -17 | -3.56% | 95,200 |