kabutan

Ai Partners Financial Inc.(7345) Historical

7345
TSE Growth
Ai Partners Financial Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,270 JPY
52 Week Low Jun 18, 2025
530 JPY
Yearly High Mar 17, 2026
1,270 JPY
Yearly Low Jan 5, 2026
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,109 1,209 972 1,032 -47 -4.36% 114,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 980 1,270 971 1,079 +102 +10.44% 409,400
Feb, 2026 827 1,032 827 977 +159 +19.44% 374,000
Jan, 2026 686 827 676 818 +122 +17.53% 112,900
Dec, 2025 609 705 585 696 +86 +14.10% 159,900
Nov, 2025 610 625 578 610 -6 -0.97% 52,900
Oct, 2025 606 632 561 616 +20 +3.36% 75,800
Sep, 2025 565 659 562 596 +21 +3.65% 241,400
Aug, 2025 596 604 571 575 -28 -4.64% 30,400
Jul, 2025 543 609 540 603 +64 +11.87% 82,500
Jun, 2025 545 578 530 539 -2 -0.37% 38,800
May, 2025 572 589 532 541 -31 -5.42% 65,500
Apr, 2025 590 613 524 572 -28 -4.67% 58,800
Mar, 2025 569 614 540 600 +25 +4.35% 146,500
Feb, 2025 613 635 550 575 -45 -7.26% 64,400
Jan, 2025 592 630 567 620 +28 +4.73% 74,500
Dec, 2024 570 605 552 592 +32 +5.71% 43,900
Nov, 2024 523 630 490 560 +55 +10.89% 278,000
Oct, 2024 562 639 491 505 -57 -10.14% 392,000
Sep, 2024 450 585 447 562 +112 +24.89% 348,100
Aug, 2024 455 462 365 450 -7 -1.53% 124,600