Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,367 | 1,400 | 1,281 | 1,325 | -25 | -1.85% | 537,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,405 | 1,630 | 811 | 1,350 | -33 | -2.39% | 3,477,400 |
| 2024 | 1,059 | 2,150 | 1,057 | 1,383 | +346 | +33.37% | 2,374,500 |
| 2023 | 1,000 | 1,249 | 927 | 1,037 | +63 | +6.47% | 2,097,300 |
| 2022 | 696 | 1,011 | 630 | 974 | +298 | +44.08% | 2,391,800 |
| 2021 | 1,566 | 1,677 | 628 | 676 | ー | ー% | 72,456,200 |