kabutan

Broad-Minded Co.,Ltd.(7343) Historical

7343
TSE Growth
Broad-Minded Co.,Ltd.
1,325
JPY
+1
(+0.08%)
Mar 16, 12:36 pm JST
8.30
USD
Mar 15, 11:36 pm EDT
Result
PTS
outside of trading hours
1,326
Mar 16, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,467 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Feb 7, 2025
1,630 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,367 1,400 1,281 1,325 -25 -1.85% 537,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,405 1,630 811 1,350 -33 -2.39% 3,477,400
2024 1,059 2,150 1,057 1,383 +346 +33.37% 2,374,500
2023 1,000 1,249 927 1,037 +63 +6.47% 2,097,300
2022 696 1,011 630 974 +298 +44.08% 2,391,800
2021 1,566 1,677 628 676 ー% 72,456,200