kabutan

Broad-Minded Co.,Ltd.(7343) Historical

7343
TSE Growth
Broad-Minded Co.,Ltd.
1,215
JPY
+2
(+0.16%)
Apr 30, 2:31 pm JST
7.56
USD
Apr 30, 1:31 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,400 JPY
52 Week Low May 1, 2025
960 JPY
Yearly High Feb 16, 2026
1,400 JPY
Yearly Low Mar 31, 2026
1,156 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,367 1,400 1,156 1,215 -135 -10.00% 890,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,405 1,630 811 1,350 -33 -2.39% 3,477,400
2024 1,059 2,150 1,057 1,383 +346 +33.37% 2,374,500
2023 1,000 1,249 927 1,037 +63 +6.47% 2,097,300
2022 696 1,011 630 974 +298 +44.08% 2,391,800
2021 1,566 1,677 628 676 ー% 72,456,200