Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 7, 2025

1,630 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Feb 7, 2025

1,630 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,226	1,229	1,226	1,229	+6	+0.49%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,229	1,236	1,223	1,223	-5	-0.41%	3,800
Dec 3, 2025	1,210	1,230	1,210	1,228	-4	-0.32%	6,200
Dec 2, 2025	1,230	1,240	1,229	1,232	0	0.00%	2,700
Dec 1, 2025	1,240	1,249	1,230	1,232	-8	-0.65%	10,700
Nov 28, 2025	1,235	1,240	1,230	1,240	+5	+0.40%	7,900
Nov 27, 2025	1,235	1,235	1,226	1,235	+10	+0.82%	1,000
Nov 26, 2025	1,229	1,231	1,223	1,225	-4	-0.33%	5,600
Nov 25, 2025	1,233	1,233	1,224	1,229	+4	+0.33%	1,700
Nov 21, 2025	1,227	1,227	1,214	1,225	-2	-0.16%	6,500
Nov 20, 2025	1,233	1,238	1,225	1,227	-5	-0.41%	6,900
Nov 19, 2025	1,236	1,236	1,225	1,232	-6	-0.48%	3,900
Nov 18, 2025	1,240	1,240	1,216	1,238	-2	-0.16%	6,800
Nov 17, 2025	1,245	1,249	1,233	1,240	+2	+0.16%	9,700
Nov 14, 2025	1,230	1,244	1,221	1,238	+22	+1.81%	10,700
Nov 13, 2025	1,218	1,218	1,209	1,216	-2	-0.16%	700
Nov 12, 2025	1,209	1,218	1,209	1,218	+9	+0.74%	900
Nov 11, 2025	1,210	1,210	1,209	1,209	+1	+0.08%	300
Nov 10, 2025	1,219	1,219	1,208	1,208	-10	-0.82%	4,000
Nov 7, 2025	1,206	1,218	1,206	1,218	+11	+0.91%	2,200
Nov 6, 2025	1,208	1,210	1,207	1,207	-6	-0.49%	1,000