Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,008 | 1,022 | 1,008 | 1,016 | +11 | +1.09% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,003 | 1,025 | 1,000 | 1,005 | -3 | -0.30% | 9,300 |
May 8, 2025 | 994 | 1,020 | 987 | 1,008 | +9 | +0.90% | 3,700 |
May 7, 2025 | 985 | 1,019 | 978 | 999 | +21 | +2.15% | 11,200 |
May 2, 2025 | 977 | 978 | 965 | 978 | +16 | +1.66% | 4,600 |
May 1, 2025 | 969 | 976 | 960 | 962 | -12 | -1.23% | 9,300 |
Apr 30, 2025 | 970 | 980 | 961 | 974 | +3 | +0.31% | 8,100 |
Apr 28, 2025 | 963 | 975 | 963 | 971 | +1 | +0.10% | 5,400 |
Apr 25, 2025 | 967 | 983 | 963 | 970 | +3 | +0.31% | 9,500 |
Apr 24, 2025 | 956 | 969 | 950 | 967 | +12 | +1.26% | 6,800 |
Apr 23, 2025 | 954 | 956 | 943 | 955 | -2 | -0.21% | 7,700 |
Apr 22, 2025 | 947 | 957 | 933 | 957 | +4 | +0.42% | 6,900 |
Apr 21, 2025 | 938 | 961 | 938 | 953 | +14 | +1.49% | 8,300 |
Apr 18, 2025 | 932 | 939 | 926 | 939 | +7 | +0.75% | 7,800 |
Apr 17, 2025 | 926 | 933 | 924 | 932 | +21 | +2.31% | 16,100 |
Apr 16, 2025 | 940 | 940 | 910 | 911 | -29 | -3.09% | 16,200 |
Apr 15, 2025 | 934 | 945 | 932 | 940 | +5 | +0.53% | 6,800 |
Apr 14, 2025 | 956 | 956 | 935 | 935 | -6 | -0.64% | 10,600 |
Apr 11, 2025 | 912 | 946 | 904 | 941 | +19 | +2.06% | 16,200 |
Apr 10, 2025 | 930 | 935 | 904 | 922 | +37 | +4.18% | 17,900 |
Apr 9, 2025 | 891 | 900 | 871 | 885 | -33 | -3.59% | 25,000 |