Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 16, 2026

1,400 JPY

52 Week Low May 1, 2025

960 JPY

Yearly High Feb 16, 2026

1,400 JPY

Yearly Low Mar 31, 2026

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,213	1,213	1,206	1,206	-7	-0.58%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,215	1,217	1,212	1,213	-7	-0.57%	5,300
Apr 27, 2026	1,220	1,222	1,214	1,220	-8	-0.65%	2,800
Apr 24, 2026	1,222	1,228	1,215	1,228	-5	-0.41%	1,900
Apr 23, 2026	1,220	1,260	1,215	1,233	+7	+0.57%	5,300
Apr 22, 2026	1,240	1,240	1,211	1,226	-13	-1.05%	2,600
Apr 21, 2026	1,247	1,253	1,239	1,239	-2	-0.16%	4,800
Apr 20, 2026	1,250	1,250	1,216	1,241	-10	-0.80%	8,100
Apr 17, 2026	1,250	1,251	1,227	1,251	+20	+1.62%	8,600
Apr 16, 2026	1,255	1,273	1,228	1,231	+43	+3.62%	31,700
Apr 15, 2026	1,204	1,207	1,188	1,188	-23	-1.90%	3,000
Apr 14, 2026	1,219	1,219	1,195	1,211	-1	-0.08%	9,100
Apr 13, 2026	1,200	1,218	1,183	1,212	+12	+1.00%	6,200
Apr 10, 2026	1,195	1,202	1,190	1,200	+5	+0.42%	9,300
Apr 9, 2026	1,228	1,228	1,175	1,195	-23	-1.89%	26,700
Apr 8, 2026	1,204	1,222	1,204	1,218	+19	+1.58%	5,300
Apr 7, 2026	1,192	1,218	1,192	1,199	+9	+0.76%	13,400
Apr 6, 2026	1,215	1,217	1,190	1,190	-20	-1.65%	10,900
Apr 3, 2026	1,191	1,210	1,191	1,210	+10	+0.83%	3,400
Apr 2, 2026	1,200	1,210	1,175	1,200	0	0.00%	6,600
Apr 1, 2026	1,234	1,234	1,161	1,200	+26	+2.21%	12,900