kabutan

Broad-Minded Co.,Ltd.(7343) Historical

7343
TSE Growth
Broad-Minded Co.,Ltd.
1,321
JPY
-3
(-0.23%)
Mar 16, 11:14 am JST
8.28
USD
Mar 15, 10:14 pm EDT
Result
PTS
outside of trading hours
1,326
Mar 16, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,467 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Feb 7, 2025
1,630 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,324 1,349 1,321 1,321 -3 -0.23% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,321 1,379 1,318 1,324 +3 +0.23% 19,400
Mar 12, 2026 1,328 1,337 1,320 1,321 -5 -0.38% 3,800
Mar 11, 2026 1,332 1,350 1,322 1,326 -9 -0.67% 9,100
Mar 10, 2026 1,340 1,347 1,317 1,335 +21 +1.60% 10,800
Mar 9, 2026 1,330 1,330 1,303 1,314 -14 -1.05% 7,100
Mar 6, 2026 1,335 1,340 1,325 1,328 +23 +1.76% 5,100
Mar 5, 2026 1,321 1,334 1,302 1,305 +11 +0.85% 9,000
Mar 4, 2026 1,324 1,324 1,281 1,294 -36 -2.71% 27,100
Mar 3, 2026 1,340 1,344 1,328 1,330 -10 -0.75% 25,800
Mar 2, 2026 1,301 1,383 1,301 1,340 -52 -3.74% 48,800
Feb 27, 2026 1,381 1,392 1,350 1,392 +32 +2.35% 15,000
Feb 26, 2026 1,369 1,369 1,349 1,360 +10 +0.74% 6,800
Feb 25, 2026 1,368 1,369 1,350 1,350 +1 +0.07% 6,500
Feb 24, 2026 1,333 1,353 1,333 1,349 +14 +1.05% 9,500
Feb 20, 2026 1,346 1,346 1,331 1,335 -6 -0.45% 5,300
Feb 19, 2026 1,345 1,347 1,331 1,341 -1 -0.07% 7,800
Feb 18, 2026 1,338 1,345 1,336 1,342 -3 -0.22% 5,600
Feb 17, 2026 1,336 1,354 1,336 1,345 -1 -0.07% 8,000
Feb 16, 2026 1,400 1,400 1,333 1,346 -4 -0.30% 21,500
Feb 13, 2026 1,369 1,369 1,313 1,350 -22 -1.60% 21,700