Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,324 | 1,349 | 1,321 | 1,321 | -3 | -0.23% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,321 | 1,379 | 1,318 | 1,324 | +3 | +0.23% | 19,400 |
| Mar 12, 2026 | 1,328 | 1,337 | 1,320 | 1,321 | -5 | -0.38% | 3,800 |
| Mar 11, 2026 | 1,332 | 1,350 | 1,322 | 1,326 | -9 | -0.67% | 9,100 |
| Mar 10, 2026 | 1,340 | 1,347 | 1,317 | 1,335 | +21 | +1.60% | 10,800 |
| Mar 9, 2026 | 1,330 | 1,330 | 1,303 | 1,314 | -14 | -1.05% | 7,100 |
| Mar 6, 2026 | 1,335 | 1,340 | 1,325 | 1,328 | +23 | +1.76% | 5,100 |
| Mar 5, 2026 | 1,321 | 1,334 | 1,302 | 1,305 | +11 | +0.85% | 9,000 |
| Mar 4, 2026 | 1,324 | 1,324 | 1,281 | 1,294 | -36 | -2.71% | 27,100 |
| Mar 3, 2026 | 1,340 | 1,344 | 1,328 | 1,330 | -10 | -0.75% | 25,800 |
| Mar 2, 2026 | 1,301 | 1,383 | 1,301 | 1,340 | -52 | -3.74% | 48,800 |
| Feb 27, 2026 | 1,381 | 1,392 | 1,350 | 1,392 | +32 | +2.35% | 15,000 |
| Feb 26, 2026 | 1,369 | 1,369 | 1,349 | 1,360 | +10 | +0.74% | 6,800 |
| Feb 25, 2026 | 1,368 | 1,369 | 1,350 | 1,350 | +1 | +0.07% | 6,500 |
| Feb 24, 2026 | 1,333 | 1,353 | 1,333 | 1,349 | +14 | +1.05% | 9,500 |
| Feb 20, 2026 | 1,346 | 1,346 | 1,331 | 1,335 | -6 | -0.45% | 5,300 |
| Feb 19, 2026 | 1,345 | 1,347 | 1,331 | 1,341 | -1 | -0.07% | 7,800 |
| Feb 18, 2026 | 1,338 | 1,345 | 1,336 | 1,342 | -3 | -0.22% | 5,600 |
| Feb 17, 2026 | 1,336 | 1,354 | 1,336 | 1,345 | -1 | -0.07% | 8,000 |
| Feb 16, 2026 | 1,400 | 1,400 | 1,333 | 1,346 | -4 | -0.30% | 21,500 |
| Feb 13, 2026 | 1,369 | 1,369 | 1,313 | 1,350 | -22 | -1.60% | 21,700 |