Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,354 | 1,310 | 1,344 | +17 | +1.28% | 18,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,300 | 1,352 | 1,285 | 1,327 | +29 | +2.23% | 5,800 |
Dec 19, 2024 | 1,319 | 1,319 | 1,282 | 1,298 | -27 | -2.04% | 12,300 |
Dec 18, 2024 | 1,303 | 1,347 | 1,295 | 1,325 | +28 | +2.16% | 17,800 |
Dec 17, 2024 | 1,289 | 1,299 | 1,283 | 1,297 | +13 | +1.01% | 10,700 |
Dec 16, 2024 | 1,288 | 1,292 | 1,270 | 1,284 | +14 | +1.10% | 7,300 |
Dec 13, 2024 | 1,299 | 1,299 | 1,262 | 1,270 | -22 | -1.70% | 20,400 |
Dec 12, 2024 | 1,299 | 1,300 | 1,275 | 1,292 | +17 | +1.33% | 15,100 |
Dec 11, 2024 | 1,227 | 1,300 | 1,224 | 1,275 | +54 | +4.42% | 26,000 |
Dec 10, 2024 | 1,245 | 1,245 | 1,218 | 1,221 | -17 | -1.37% | 15,400 |
Dec 9, 2024 | 1,258 | 1,260 | 1,225 | 1,238 | -12 | -0.96% | 28,100 |
Dec 6, 2024 | 1,284 | 1,295 | 1,200 | 1,250 | -28 | -2.19% | 42,600 |
Dec 5, 2024 | 1,292 | 1,300 | 1,261 | 1,278 | -15 | -1.16% | 27,300 |
Dec 4, 2024 | 1,300 | 1,308 | 1,293 | 1,293 | -6 | -0.46% | 13,100 |
Dec 3, 2024 | 1,302 | 1,316 | 1,299 | 1,299 | -7 | -0.54% | 8,900 |
Dec 2, 2024 | 1,300 | 1,320 | 1,300 | 1,306 | +11 | +0.85% | 9,100 |
Nov 29, 2024 | 1,343 | 1,345 | 1,280 | 1,295 | -19 | -1.45% | 23,400 |
Nov 28, 2024 | 1,310 | 1,331 | 1,310 | 1,314 | +4 | +0.31% | 7,500 |
Nov 27, 2024 | 1,361 | 1,361 | 1,305 | 1,310 | -40 | -2.96% | 22,700 |
Nov 26, 2024 | 1,350 | 1,376 | 1,340 | 1,350 | -5 | -0.37% | 9,200 |
Nov 25, 2024 | 1,362 | 1,362 | 1,341 | 1,355 | -2 | -0.15% | 7,300 |