About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broad-Minded Co.,Ltd.(7343) Historical

7343
TSE Growth
Broad-Minded Co.,Ltd.
1,016
JPY
+11
(+1.09%)
May 12, 12:43 pm JST
6.96
USD
May 11, 11:43 pm EDT
Result
PTS
outside of trading hours
1,018
May 12, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,962 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Feb 7, 2025
1,630 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,008 1,022 1,008 1,016 +11 +1.09% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,003 1,025 1,000 1,005 -3 -0.30% 9,300
May 8, 2025 994 1,020 987 1,008 +9 +0.90% 3,700
May 7, 2025 985 1,019 978 999 +21 +2.15% 11,200
May 2, 2025 977 978 965 978 +16 +1.66% 4,600
May 1, 2025 969 976 960 962 -12 -1.23% 9,300
Apr 30, 2025 970 980 961 974 +3 +0.31% 8,100
Apr 28, 2025 963 975 963 971 +1 +0.10% 5,400
Apr 25, 2025 967 983 963 970 +3 +0.31% 9,500
Apr 24, 2025 956 969 950 967 +12 +1.26% 6,800
Apr 23, 2025 954 956 943 955 -2 -0.21% 7,700
Apr 22, 2025 947 957 933 957 +4 +0.42% 6,900
Apr 21, 2025 938 961 938 953 +14 +1.49% 8,300
Apr 18, 2025 932 939 926 939 +7 +0.75% 7,800
Apr 17, 2025 926 933 924 932 +21 +2.31% 16,100
Apr 16, 2025 940 940 910 911 -29 -3.09% 16,200
Apr 15, 2025 934 945 932 940 +5 +0.53% 6,800
Apr 14, 2025 956 956 935 935 -6 -0.64% 10,600
Apr 11, 2025 912 946 904 941 +19 +2.06% 16,200
Apr 10, 2025 930 935 904 922 +37 +4.18% 17,900
Apr 9, 2025 891 900 871 885 -33 -3.59% 25,000