Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,300 | 1,354 | 1,200 | 1,344 | +49 | +3.78% | 297,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,451 | 1,520 | 1,280 | 1,295 | -155 | -10.69% | 174,500 |
Oct, 2024 | 1,500 | 1,507 | 1,421 | 1,450 | -54 | -3.59% | 46,900 |
Sep, 2024 | 1,499 | 1,600 | 1,352 | 1,504 | +52 | +3.58% | 91,500 |
Aug, 2024 | 1,610 | 1,610 | 1,250 | 1,452 | -158 | -9.81% | 126,600 |
Jul, 2024 | 1,771 | 1,793 | 1,610 | 1,610 | -165 | -9.30% | 65,400 |
Jun, 2024 | 1,680 | 1,806 | 1,605 | 1,775 | +95 | +5.65% | 136,900 |
May, 2024 | 1,941 | 2,150 | 1,640 | 1,680 | -266 | -13.67% | 316,000 |
Apr, 2024 | 1,801 | 1,969 | 1,771 | 1,946 | +145 | +8.05% | 139,700 |
Mar, 2024 | 1,221 | 2,105 | 1,211 | 1,801 | +582 | +47.74% | 632,900 |
Feb, 2024 | 1,187 | 1,242 | 1,100 | 1,219 | +33 | +2.78% | 117,300 |
Jan, 2024 | 1,059 | 1,255 | 1,057 | 1,186 | +149 | +14.37% | 160,400 |
Dec, 2023 | 1,047 | 1,061 | 1,009 | 1,037 | -9 | -0.86% | 91,600 |
Nov, 2023 | 1,013 | 1,074 | 986 | 1,046 | +34 | +3.36% | 91,400 |
Oct, 2023 | 1,137 | 1,145 | 970 | 1,012 | -122 | -10.76% | 116,200 |
Sep, 2023 | 1,117 | 1,141 | 1,085 | 1,134 | +6 | +0.53% | 104,500 |
Aug, 2023 | 1,091 | 1,161 | 1,080 | 1,128 | +7 | +0.62% | 106,200 |
Jul, 2023 | 1,090 | 1,162 | 1,088 | 1,121 | +33 | +3.03% | 67,900 |
Jun, 2023 | 1,047 | 1,137 | 1,015 | 1,088 | +48 | +4.62% | 79,300 |
May, 2023 | 1,124 | 1,219 | 953 | 1,040 | -84 | -7.47% | 273,000 |
Apr, 2023 | 1,059 | 1,200 | 1,050 | 1,124 | +61 | +5.74% | 143,200 |