Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Mar 17, 2025

1,467 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Feb 7, 2025

1,630 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,301	1,383	1,281	1,325	-67	-4.81%	169,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,350	1,400	1,313	1,392	+52	+3.88%	169,300
Jan, 2026	1,367	1,397	1,322	1,340	-10	-0.74%	199,000
Dec, 2025	1,240	1,367	1,210	1,350	+110	+8.87%	181,500
Nov, 2025	1,214	1,249	1,206	1,240	+34	+2.82%	71,200
Oct, 2025	1,222	1,243	1,205	1,206	-21	-1.71%	69,000
Sep, 2025	1,217	1,249	1,175	1,227	+7	+0.57%	97,500
Aug, 2025	1,110	1,220	1,110	1,220	+107	+9.61%	131,400
Jul, 2025	1,085	1,135	1,069	1,113	+20	+1.83%	94,600
Jun, 2025	1,122	1,179	1,062	1,093	-29	-2.58%	209,200
May, 2025	969	1,129	960	1,122	+148	+15.20%	324,800
Apr, 2025	1,070	1,070	811	974	-66	-6.35%	462,000
Mar, 2025	1,380	1,467	1,033	1,040	-320	-23.53%	944,000
Feb, 2025	1,581	1,630	1,288	1,360	-206	-13.15%	562,500
Jan, 2025	1,405	1,617	1,401	1,566	+183	+13.23%	329,700
Dec, 2024	1,300	1,383	1,200	1,383	+88	+6.80%	366,400
Nov, 2024	1,451	1,520	1,280	1,295	-155	-10.69%	174,500
Oct, 2024	1,500	1,507	1,421	1,450	-54	-3.59%	46,900
Sep, 2024	1,499	1,600	1,352	1,504	+52	+3.58%	91,500
Aug, 2024	1,610	1,610	1,250	1,452	-158	-9.81%	126,600
Jul, 2024	1,771	1,793	1,610	1,610	-165	-9.30%	65,400