Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 16, 2026

1,400 JPY

52 Week Low May 1, 2025

960 JPY

Yearly High Feb 16, 2026

1,400 JPY

Yearly Low Mar 31, 2026

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,234	1,273	1,161	1,215	+41	+3.49%	182,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,301	1,383	1,156	1,174	-218	-15.66%	339,600
Feb, 2026	1,350	1,400	1,313	1,392	+52	+3.88%	169,300
Jan, 2026	1,367	1,397	1,322	1,340	-10	-0.74%	199,000
Dec, 2025	1,240	1,367	1,210	1,350	+110	+8.87%	181,500
Nov, 2025	1,214	1,249	1,206	1,240	+34	+2.82%	71,200
Oct, 2025	1,222	1,243	1,205	1,206	-21	-1.71%	69,000
Sep, 2025	1,217	1,249	1,175	1,227	+7	+0.57%	97,500
Aug, 2025	1,110	1,220	1,110	1,220	+107	+9.61%	131,400
Jul, 2025	1,085	1,135	1,069	1,113	+20	+1.83%	94,600
Jun, 2025	1,122	1,179	1,062	1,093	-29	-2.58%	209,200
May, 2025	969	1,129	960	1,122	+148	+15.20%	324,800
Apr, 2025	1,070	1,070	811	974	-66	-6.35%	462,000
Mar, 2025	1,380	1,467	1,033	1,040	-320	-23.53%	944,000
Feb, 2025	1,581	1,630	1,288	1,360	-206	-13.15%	562,500
Jan, 2025	1,405	1,617	1,401	1,566	+183	+13.23%	329,700
Dec, 2024	1,300	1,383	1,200	1,383	+88	+6.80%	366,400
Nov, 2024	1,451	1,520	1,280	1,295	-155	-10.69%	174,500
Oct, 2024	1,500	1,507	1,421	1,450	-54	-3.59%	46,900
Sep, 2024	1,499	1,600	1,352	1,504	+52	+3.58%	91,500
Aug, 2024	1,610	1,610	1,250	1,452	-158	-9.81%	126,600