Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 7, 2025

1,630 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Feb 7, 2025

1,630 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,133	1,135	1,110	1,116	0	0.00%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,103	1,130	1,103	1,116	+11	+1.00%	23,300
Jul 18, 2025	1,075	1,106	1,075	1,105	+27	+2.50%	21,500
Jul 11, 2025	1,071	1,088	1,069	1,078	+7	+0.65%	20,300
Jul 4, 2025	1,087	1,108	1,071	1,071	-28	-2.55%	21,600
Jun 27, 2025	1,097	1,120	1,062	1,099	-2	-0.18%	30,800
Jun 20, 2025	1,143	1,151	1,100	1,101	-42	-3.67%	29,900
Jun 13, 2025	1,112	1,170	1,112	1,143	+38	+3.44%	44,400
Jun 6, 2025	1,122	1,179	1,096	1,105	-17	-1.52%	98,400
May 30, 2025	1,049	1,129	1,049	1,122	+72	+6.86%	62,900
May 23, 2025	1,045	1,069	1,010	1,050	-25	-2.33%	79,800
May 16, 2025	1,008	1,080	984	1,075	+70	+6.97%	144,000
May 9, 2025	985	1,025	978	1,005	+27	+2.76%	24,200
May 2, 2025	963	980	960	978	+8	+0.82%	27,400
Apr 25, 2025	938	983	933	970	+31	+3.30%	39,200
Apr 18, 2025	956	956	910	939	-2	-0.21%	57,500
Apr 11, 2025	830	946	811	941	+41	+4.56%	138,100
Apr 4, 2025	1,106	1,106	861	900	-220	-19.64%	294,600
Mar 28, 2025	1,215	1,254	1,103	1,120	-92	-7.59%	200,700
Mar 21, 2025	1,413	1,467	1,211	1,212	-200	-14.16%	359,100
Mar 14, 2025	1,448	1,448	1,367	1,412	+18	+1.29%	137,300