Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Mar 17, 2025

1,467 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Feb 7, 2025

1,630 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,324	1,349	1,321	1,325	+1	+0.08%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,379	1,303	1,324	-4	-0.30%	50,200
Mar 6, 2026	1,301	1,383	1,281	1,328	-64	-4.60%	115,800
Feb 27, 2026	1,333	1,392	1,333	1,392	+57	+4.27%	37,800
Feb 20, 2026	1,400	1,400	1,331	1,335	-15	-1.11%	48,200
Feb 13, 2026	1,357	1,372	1,313	1,350	-7	-0.52%	54,500
Feb 6, 2026	1,350	1,378	1,329	1,357	+17	+1.27%	28,800
Jan 30, 2026	1,374	1,391	1,331	1,340	-48	-3.46%	36,400
Jan 23, 2026	1,395	1,397	1,344	1,388	-2	-0.14%	45,000
Jan 16, 2026	1,380	1,391	1,350	1,390	+28	+2.06%	39,900
Jan 9, 2026	1,367	1,383	1,322	1,362	+12	+0.89%	77,700
Dec 30, 2025	1,308	1,367	1,308	1,350	+49	+3.77%	30,200
Dec 26, 2025	1,235	1,350	1,230	1,301	+66	+5.34%	65,900
Dec 19, 2025	1,210	1,240	1,210	1,235	+16	+1.31%	35,000
Dec 12, 2025	1,216	1,231	1,210	1,219	+3	+0.25%	24,700
Dec 5, 2025	1,240	1,249	1,210	1,216	-24	-1.94%	25,700
Nov 28, 2025	1,233	1,240	1,223	1,240	+15	+1.22%	16,200
Nov 21, 2025	1,245	1,249	1,214	1,225	-13	-1.05%	33,800
Nov 14, 2025	1,219	1,244	1,208	1,238	+20	+1.64%	16,600
Nov 7, 2025	1,214	1,218	1,206	1,218	+12	+1.00%	4,600
Oct 31, 2025	1,232	1,233	1,205	1,206	-13	-1.07%	24,800