Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,354 | 1,310 | 1,344 | +17 | +1.28% | 37,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,288 | 1,352 | 1,270 | 1,327 | +57 | +4.49% | 53,900 |
Dec 13, 2024 | 1,258 | 1,300 | 1,218 | 1,270 | +20 | +1.60% | 105,000 |
Dec 6, 2024 | 1,300 | 1,320 | 1,200 | 1,250 | -45 | -3.47% | 101,000 |
Nov 29, 2024 | 1,362 | 1,376 | 1,280 | 1,295 | -62 | -4.57% | 70,100 |
Nov 22, 2024 | 1,353 | 1,366 | 1,318 | 1,357 | -3 | -0.22% | 42,400 |
Nov 15, 2024 | 1,437 | 1,520 | 1,352 | 1,360 | -92 | -6.34% | 48,000 |
Nov 8, 2024 | 1,428 | 1,455 | 1,410 | 1,452 | +24 | +1.68% | 6,800 |
Nov 1, 2024 | 1,463 | 1,476 | 1,403 | 1,428 | -5 | -0.35% | 13,800 |
Oct 25, 2024 | 1,469 | 1,485 | 1,421 | 1,433 | -25 | -1.71% | 10,300 |
Oct 18, 2024 | 1,440 | 1,470 | 1,435 | 1,458 | +18 | +1.25% | 5,900 |
Oct 11, 2024 | 1,482 | 1,504 | 1,438 | 1,440 | -50 | -3.36% | 12,800 |
Oct 4, 2024 | 1,479 | 1,507 | 1,476 | 1,490 | -18 | -1.19% | 12,900 |
Sep 27, 2024 | 1,490 | 1,538 | 1,451 | 1,508 | +33 | +2.24% | 9,600 |
Sep 20, 2024 | 1,437 | 1,540 | 1,423 | 1,475 | +68 | +4.83% | 9,700 |
Sep 13, 2024 | 1,399 | 1,451 | 1,352 | 1,407 | -3 | -0.21% | 16,200 |
Sep 6, 2024 | 1,499 | 1,600 | 1,387 | 1,410 | -42 | -2.89% | 54,400 |
Aug 30, 2024 | 1,446 | 1,480 | 1,420 | 1,452 | +9 | +0.62% | 24,300 |
Aug 23, 2024 | 1,510 | 1,560 | 1,420 | 1,443 | -57 | -3.80% | 32,800 |
Aug 16, 2024 | 1,509 | 1,542 | 1,467 | 1,500 | +21 | +1.42% | 15,800 |
Aug 9, 2024 | 1,330 | 1,479 | 1,250 | 1,479 | -36 | -2.38% | 36,700 |