Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 16, 2026

1,400 JPY

52 Week Low May 1, 2025

960 JPY

Yearly High Feb 16, 2026

1,400 JPY

Yearly Low Mar 31, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,220	1,222	1,206	1,215	-13	-1.06%	12,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,250	1,260	1,211	1,228	-23	-1.84%	22,700
Apr 17, 2026	1,200	1,273	1,183	1,251	+51	+4.25%	58,600
Apr 10, 2026	1,215	1,228	1,175	1,200	-10	-0.83%	65,600
Apr 3, 2026	1,201	1,234	1,156	1,210	-105	-7.98%	74,500
Mar 27, 2026	1,345	1,358	1,261	1,315	-46	-3.38%	78,000
Mar 19, 2026	1,324	1,369	1,315	1,361	+37	+2.79%	44,000
Mar 13, 2026	1,330	1,379	1,303	1,324	-4	-0.30%	50,200
Mar 6, 2026	1,301	1,383	1,281	1,328	-64	-4.60%	115,800
Feb 27, 2026	1,333	1,392	1,333	1,392	+57	+4.27%	37,800
Feb 20, 2026	1,400	1,400	1,331	1,335	-15	-1.11%	48,200
Feb 13, 2026	1,357	1,372	1,313	1,350	-7	-0.52%	54,500
Feb 6, 2026	1,350	1,378	1,329	1,357	+17	+1.27%	28,800
Jan 30, 2026	1,374	1,391	1,331	1,340	-48	-3.46%	36,400
Jan 23, 2026	1,395	1,397	1,344	1,388	-2	-0.14%	45,000
Jan 16, 2026	1,380	1,391	1,350	1,390	+28	+2.06%	39,900
Jan 9, 2026	1,367	1,383	1,322	1,362	+12	+0.89%	77,700
Dec 30, 2025	1,308	1,367	1,308	1,350	+49	+3.77%	30,200
Dec 26, 2025	1,235	1,350	1,230	1,301	+66	+5.34%	65,900
Dec 19, 2025	1,210	1,240	1,210	1,235	+16	+1.31%	35,000
Dec 12, 2025	1,216	1,231	1,210	1,219	+3	+0.25%	24,700