Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,354 | 1,310 | 1,344 | +17 | +1.28% | 18,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,327 | +4.49% | 1,302 | 53,900 | ー | ー | ー |
Dec 13, 2024 | 1,270 | +1.60% | 1,256 | 105,000 | 0 | 125,000 | ー |
Dec 6, 2024 | 1,250 | -3.47% | 1,284 | 101,000 | 0 | 120,800 | ー |
Nov 29, 2024 | 1,295 | -4.57% | 1,324 | 70,100 | 0 | 100,100 | ー |
Nov 22, 2024 | 1,357 | -0.22% | 1,341 | 42,400 | 0 | 87,100 | ー |
Nov 15, 2024 | 1,360 | -6.34% | 1,422 | 48,000 | 0 | 84,800 | ー |
Nov 8, 2024 | 1,452 | +1.68% | 1,435 | 6,800 | 0 | 78,900 | ー |
Nov 1, 2024 | 1,428 | -0.35% | 1,442 | 13,800 | 0 | 79,300 | ー |
Oct 25, 2024 | 1,433 | -1.71% | 1,450 | 10,300 | 0 | 79,100 | ー |
Oct 18, 2024 | 1,458 | +1.25% | 1,452 | 5,900 | 0 | 78,600 | ー |
Oct 11, 2024 | 1,440 | -3.36% | 1,475 | 12,800 | 0 | 78,700 | ー |
Oct 4, 2024 | 1,490 | -1.19% | 1,495 | 12,900 | 0 | 77,500 | ー |
Sep 27, 2024 | 1,508 | +2.24% | 1,495 | 9,600 | 0 | 79,000 | ー |
Sep 20, 2024 | 1,475 | +4.83% | 1,473 | 9,700 | 0 | 77,800 | ー |
Sep 13, 2024 | 1,407 | -0.21% | 1,397 | 16,200 | 0 | 76,300 | ー |
Sep 6, 2024 | 1,410 | -2.89% | 1,483 | 54,400 | 0 | 79,000 | ー |
Aug 30, 2024 | 1,452 | +0.62% | 1,453 | 24,300 | 0 | 75,200 | ー |
Aug 23, 2024 | 1,443 | -3.80% | 1,468 | 32,800 | 0 | 74,800 | ー |
Aug 16, 2024 | 1,500 | +1.42% | 1,508 | 15,800 | 0 | 65,800 | ー |
Aug 9, 2024 | 1,479 | -2.38% | 1,370 | 36,700 | 0 | 67,800 | ー |