About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broad-Minded Co.,Ltd.(7343) Historical

7343
TSE Growth
Broad-Minded Co.,Ltd.
991
JPY
-2
(-0.20%)
May 14, 1:05 pm JST
6.73
USD
May 14, 12:05 am EDT
Result
PTS
outside of trading hours
989.2
May 14, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,806 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Feb 7, 2025
1,630 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,008 1,022 985 991 -14 -1.39% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,005 +2.76% 1,001 24,200 0 136,800
May 2, 2025 978 +0.82% 968 27,400 0 137,100
Apr 25, 2025 970 +3.30% 957 39,200 0 137,000
Apr 18, 2025 939 -0.21% 933 57,500 0 139,100
Apr 11, 2025 941 +4.56% 886 138,100 0 138,600
Apr 4, 2025 900 -19.64% 988 294,600 0 138,000
Mar 28, 2025 1,120 -7.59% 1,183 200,700 900 100,800 112.00
Mar 21, 2025 1,212 -14.16% 1,268 359,100 0 104,300
Mar 14, 2025 1,412 +1.29% 1,408 137,300 0 105,200
Mar 7, 2025 1,394 +2.50% 1,378 166,000 0 109,100
Feb 28, 2025 1,360 +3.34% 1,326 140,700 0 112,300
Feb 21, 2025 1,316 -4.78% 1,334 187,200 0 106,100
Feb 14, 2025 1,382 -14.59% 1,472 166,100 0 135,900
Feb 7, 2025 1,618 +3.32% 1,588 68,500 0 127,800
Jan 31, 2025 1,566 +7.11% 1,538 87,300 0 120,400
Jan 24, 2025 1,462 +1.67% 1,461 79,500 0 110,100
Jan 17, 2025 1,438 -1.37% 1,438 71,700 0 110,300
Jan 10, 2025 1,458 +5.42% 1,433 91,200 0 108,900
Dec 30, 2024 1,383 +4.06% 1,368 20,800
Dec 27, 2024 1,329 +0.15% 1,322 85,700 0 110,500