Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Mar 17, 2025

1,467 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Feb 7, 2025

1,630 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,324	1,349	1,321	1,321	-3	-0.23%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,324	-0.30%	1,339	50,200	ー	ー	ー
Mar 6, 2026	1,328	-4.60%	1,320	115,800	0	41,600	ー
Feb 27, 2026	1,392	+4.27%	1,361	37,800	0	45,300	ー
Feb 20, 2026	1,335	-1.11%	1,352	48,200	0	47,300	ー
Feb 13, 2026	1,350	-0.52%	1,345	54,500	0	39,500	ー
Feb 6, 2026	1,357	+1.27%	1,349	28,800	0	37,200	ー
Jan 30, 2026	1,340	-3.46%	1,359	36,400	0	42,400	ー
Jan 23, 2026	1,388	-0.14%	1,373	45,000	0	51,800	ー
Jan 16, 2026	1,390	+2.06%	1,370	39,900	0	55,800	ー
Jan 9, 2026	1,362	+0.89%	1,362	77,700	0	59,100	ー
Dec 30, 2025	1,350	+3.77%	1,338	30,200	ー	ー	ー
Dec 26, 2025	1,301	+5.34%	1,264	65,900	0	59,600	ー
Dec 19, 2025	1,235	+1.31%	1,228	35,000	0	61,100	ー
Dec 12, 2025	1,219	+0.25%	1,223	24,700	0	59,800	ー
Dec 5, 2025	1,216	-1.94%	1,228	25,700	0	55,600	ー
Nov 28, 2025	1,240	+1.22%	1,232	16,200	0	51,900	ー
Nov 21, 2025	1,225	-1.05%	1,231	33,800	0	46,600	ー
Nov 14, 2025	1,238	+1.64%	1,223	16,600	0	41,100	ー
Nov 7, 2025	1,218	+1.00%	1,210	4,600	0	35,700	ー
Oct 31, 2025	1,206	-1.07%	1,213	24,800	0	37,100	ー