Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 16, 2026

1,400 JPY

52 Week Low May 1, 2025

960 JPY

Yearly High Feb 16, 2026

1,400 JPY

Yearly Low Mar 31, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,220	1,222	1,206	1,206	-22	-1.79%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,228	-1.84%	1,235	22,700	0	87,600	ー
Apr 17, 2026	1,251	+4.25%	1,233	58,600	0	87,700	ー
Apr 10, 2026	1,200	-0.83%	1,201	65,600	0	80,500	ー
Apr 3, 2026	1,210	-7.98%	1,192	74,500	0	78,200	ー
Mar 27, 2026	1,315	-3.38%	1,311	78,000	0	15,100	ー
Mar 19, 2026	1,361	+2.79%	1,341	44,000	0	29,600	ー
Mar 13, 2026	1,324	-0.30%	1,339	50,200	0	36,200	ー
Mar 6, 2026	1,328	-4.60%	1,320	115,800	0	41,600	ー
Feb 27, 2026	1,392	+4.27%	1,361	37,800	0	45,300	ー
Feb 20, 2026	1,335	-1.11%	1,352	48,200	0	47,300	ー
Feb 13, 2026	1,350	-0.52%	1,345	54,500	0	39,500	ー
Feb 6, 2026	1,357	+1.27%	1,349	28,800	0	37,200	ー
Jan 30, 2026	1,340	-3.46%	1,359	36,400	0	42,400	ー
Jan 23, 2026	1,388	-0.14%	1,373	45,000	0	51,800	ー
Jan 16, 2026	1,390	+2.06%	1,370	39,900	0	55,800	ー
Jan 9, 2026	1,362	+0.89%	1,362	77,700	0	59,100	ー
Dec 30, 2025	1,350	+3.77%	1,338	30,200	ー	ー	ー
Dec 26, 2025	1,301	+5.34%	1,264	65,900	0	59,600	ー
Dec 19, 2025	1,235	+1.31%	1,228	35,000	0	61,100	ー
Dec 12, 2025	1,219	+0.25%	1,223	24,700	0	59,800	ー