About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Broad-Minded Co.,Ltd.(7343) Historical

7343
TSE Growth
Broad-Minded Co.,Ltd.
1,344
JPY
+17
(+1.28%)
Dec 23, 3:30 pm JST
8.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,150 JPY
52 Week Low Dec 27, 2023
1,028 JPY
Yearly High May 8, 2024
2,150 JPY
Yearly Low Jan 4, 2024
1,057 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,330 1,354 1,310 1,344 +17 +1.28% 18,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,327 +4.49% 1,302 53,900
Dec 13, 2024 1,270 +1.60% 1,256 105,000 0 125,000
Dec 6, 2024 1,250 -3.47% 1,284 101,000 0 120,800
Nov 29, 2024 1,295 -4.57% 1,324 70,100 0 100,100
Nov 22, 2024 1,357 -0.22% 1,341 42,400 0 87,100
Nov 15, 2024 1,360 -6.34% 1,422 48,000 0 84,800
Nov 8, 2024 1,452 +1.68% 1,435 6,800 0 78,900
Nov 1, 2024 1,428 -0.35% 1,442 13,800 0 79,300
Oct 25, 2024 1,433 -1.71% 1,450 10,300 0 79,100
Oct 18, 2024 1,458 +1.25% 1,452 5,900 0 78,600
Oct 11, 2024 1,440 -3.36% 1,475 12,800 0 78,700
Oct 4, 2024 1,490 -1.19% 1,495 12,900 0 77,500
Sep 27, 2024 1,508 +2.24% 1,495 9,600 0 79,000
Sep 20, 2024 1,475 +4.83% 1,473 9,700 0 77,800
Sep 13, 2024 1,407 -0.21% 1,397 16,200 0 76,300
Sep 6, 2024 1,410 -2.89% 1,483 54,400 0 79,000
Aug 30, 2024 1,452 +0.62% 1,453 24,300 0 75,200
Aug 23, 2024 1,443 -3.80% 1,468 32,800 0 74,800
Aug 16, 2024 1,500 +1.42% 1,508 15,800 0 65,800
Aug 9, 2024 1,479 -2.38% 1,370 36,700 0 67,800