Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,008 | 1,022 | 985 | 991 | -14 | -1.39% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,005 | +2.76% | 1,001 | 24,200 | 0 | 136,800 | ー |
May 2, 2025 | 978 | +0.82% | 968 | 27,400 | 0 | 137,100 | ー |
Apr 25, 2025 | 970 | +3.30% | 957 | 39,200 | 0 | 137,000 | ー |
Apr 18, 2025 | 939 | -0.21% | 933 | 57,500 | 0 | 139,100 | ー |
Apr 11, 2025 | 941 | +4.56% | 886 | 138,100 | 0 | 138,600 | ー |
Apr 4, 2025 | 900 | -19.64% | 988 | 294,600 | 0 | 138,000 | ー |
Mar 28, 2025 | 1,120 | -7.59% | 1,183 | 200,700 | 900 | 100,800 | 112.00 |
Mar 21, 2025 | 1,212 | -14.16% | 1,268 | 359,100 | 0 | 104,300 | ー |
Mar 14, 2025 | 1,412 | +1.29% | 1,408 | 137,300 | 0 | 105,200 | ー |
Mar 7, 2025 | 1,394 | +2.50% | 1,378 | 166,000 | 0 | 109,100 | ー |
Feb 28, 2025 | 1,360 | +3.34% | 1,326 | 140,700 | 0 | 112,300 | ー |
Feb 21, 2025 | 1,316 | -4.78% | 1,334 | 187,200 | 0 | 106,100 | ー |
Feb 14, 2025 | 1,382 | -14.59% | 1,472 | 166,100 | 0 | 135,900 | ー |
Feb 7, 2025 | 1,618 | +3.32% | 1,588 | 68,500 | 0 | 127,800 | ー |
Jan 31, 2025 | 1,566 | +7.11% | 1,538 | 87,300 | 0 | 120,400 | ー |
Jan 24, 2025 | 1,462 | +1.67% | 1,461 | 79,500 | 0 | 110,100 | ー |
Jan 17, 2025 | 1,438 | -1.37% | 1,438 | 71,700 | 0 | 110,300 | ー |
Jan 10, 2025 | 1,458 | +5.42% | 1,433 | 91,200 | 0 | 108,900 | ー |
Dec 30, 2024 | 1,383 | +4.06% | 1,368 | 20,800 | ー | ー | ー |
Dec 27, 2024 | 1,329 | +0.15% | 1,322 | 85,700 | 0 | 110,500 | ー |