Broad-Minded Co.,Ltd.(7343) Historical

52 Week High Feb 7, 2025

1,630 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Feb 7, 2025

1,630 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,240	1,249	1,210	1,216	-24	-1.94%	25,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,240	+1.22%	1,232	16,200	0	51,900	ー
Nov 21, 2025	1,225	-1.05%	1,231	33,800	0	46,600	ー
Nov 14, 2025	1,238	+1.64%	1,223	16,600	0	41,100	ー
Nov 7, 2025	1,218	+1.00%	1,210	4,600	0	35,700	ー
Oct 31, 2025	1,206	-1.07%	1,213	24,800	0	37,100	ー
Oct 24, 2025	1,219	+0.25%	1,218	14,200	0	33,000	ー
Oct 17, 2025	1,216	-1.14%	1,216	6,500	0	31,800	ー
Oct 10, 2025	1,230	+0.65%	1,225	16,300	0	82,000	ー
Oct 3, 2025	1,222	-0.57%	1,227	25,100	0	78,600	ー
Sep 26, 2025	1,229	+2.67%	1,210	12,000	0	64,900	ー
Sep 19, 2025	1,197	-1.64%	1,200	11,300	0	66,900	ー
Sep 12, 2025	1,217	+0.41%	1,206	20,800	0	67,800	ー
Sep 5, 2025	1,212	-0.66%	1,219	35,500	0	76,700	ー
Aug 29, 2025	1,220	+1.24%	1,211	24,100	0	82,400	ー
Aug 22, 2025	1,205	+2.03%	1,182	39,000	0	84,300	ー
Aug 15, 2025	1,181	+3.51%	1,179	46,000	0	87,600	ー
Aug 8, 2025	1,141	+2.24%	1,129	20,300	0	83,700	ー
Aug 1, 2025	1,116	0.00%	1,121	15,600	0	104,800	ー
Jul 25, 2025	1,116	+1.00%	1,114	23,300	0	108,000	ー
Jul 18, 2025	1,105	+2.50%	1,088	21,500	0	107,700	ー