kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,601.0
JPY
+27.5
(+1.75%)
Dec 15, 3:24 pm JST
10.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,601.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,168 1,607 895 1,601 +437 +37.60% 205,327,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 414.9 775.7 414.9 757.6 +342.7 +82.60% 4,950,119
1983 414.9 416.7 405.8 414.9 -1.8 -0.43% 2,516,079
1982 402.2 416.7 402.2 416.7 +18.1 +4.54% 2,835,925
1981 393.2 405.8 387.8 398.6 +1.8 +0.45% 2,120,846
1980 396.8 405.8 384.2 396.8 0 0.00% 9,445,691
1979 405.8 440.1 389.6 396.8 -7.2 -1.78% 10,248,907
1978 388.6 429.6 365.7 404.0 +15.4 +3.96% 4,795,244
1977 363.6 437.8 362.3 388.6 +25.0 +6.88% 7,664,961
1976 352.1 364.9 312.6 363.6 +12.8 +3.65% 6,094,834
1975 318.9 399.0 313.1 350.8 +31.9 +10.00% 7,328,066
1974 347.9 356.1 299.2 318.9 -20.9 -6.15% 7,306,049
1973 402.9 410.5 335.2 339.8 -63.8 -15.81% 10,875,145
1972 165.6 415.3 161.4 403.6 +242.2 +150.06% 10,201,429
1971 103.5 165.6 96.6 161.4 +58.6 +57.00% 10,620,269
1970 90.6 142.1 90.6 102.8 +9.8 +10.54% 5,746,365
1969 44.5 93.0 44.5 93.0 ー ー% 7,378,664