Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,131 | 1,196 | 1,129 | 1,156 | +32 | +2.85% | 10,180,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,116.5 | 1,233.0 | 1,097.5 | 1,124.0 | -4.0 | -0.35% | 17,233,900 |
Oct, 2024 | 1,117.0 | 1,189.5 | 1,086.5 | 1,128.0 | +22.0 | +1.99% | 16,769,600 |
Sep, 2024 | 1,154.0 | 1,164.5 | 1,045.5 | 1,106.0 | -34.0 | -2.98% | 17,034,900 |
Aug, 2024 | 1,221.0 | 1,253.0 | 862.1 | 1,140.0 | -93.0 | -7.54% | 19,934,800 |
Jul, 2024 | 1,254.5 | 1,278.5 | 1,150.0 | 1,233.0 | -10.0 | -0.80% | 11,454,400 |
Jun, 2024 | 1,299.0 | 1,299.0 | 1,168.0 | 1,243.0 | -34.0 | -2.66% | 12,547,800 |
May, 2024 | 1,134.5 | 1,280.0 | 1,100.5 | 1,277.0 | +140.5 | +12.36% | 17,952,700 |
Apr, 2024 | 1,094.0 | 1,137.5 | 1,029.0 | 1,136.5 | +45.5 | +4.17% | 14,329,500 |
Mar, 2024 | 1,068.5 | 1,160.0 | 1,012.0 | 1,091.0 | +22.5 | +2.11% | 26,911,700 |
Feb, 2024 | 990.0 | 1,088.0 | 966.3 | 1,068.5 | +72.1 | +7.24% | 14,982,100 |
Jan, 2024 | 905.6 | 1,003.0 | 892.2 | 996.4 | +93.7 | +10.38% | 12,638,400 |
Dec, 2023 | 939.0 | 972.3 | 875.1 | 902.7 | -24.3 | -2.62% | 15,728,000 |
Nov, 2023 | 968.0 | 999.9 | 895.5 | 927.0 | -27.1 | -2.84% | 17,237,900 |
Oct, 2023 | 929.9 | 967.0 | 876.5 | 954.1 | +36.9 | +4.02% | 18,587,600 |
Sep, 2023 | 913.0 | 1,007.0 | 910.6 | 917.2 | +6.9 | +0.76% | 20,316,200 |
Aug, 2023 | 877.6 | 917.5 | 816.1 | 910.3 | +31.7 | +3.61% | 18,625,600 |
Jul, 2023 | 816.0 | 888.4 | 814.1 | 878.6 | +62.6 | +7.67% | 18,200,800 |
Jun, 2023 | 748.0 | 818.6 | 745.0 | 816.0 | +57.0 | +7.51% | 20,469,400 |
May, 2023 | 673.0 | 784.0 | 665.0 | 759.0 | +88.0 | +13.11% | 20,285,600 |
Apr, 2023 | 634.0 | 684.0 | 624.0 | 671.0 | +45.0 | +7.19% | 16,569,700 |