Hirogin Holdings,Inc.(7337) Historical

52 Week High Feb 12, 2026

1,989.5 JPY

52 Week Low May 2, 2025

1,121.5 JPY

Yearly High Feb 12, 2026

1,989.5 JPY

Yearly Low Jan 5, 2026

1,585.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,796	1,960	1,753	1,832	+113	+6.57%	13,698,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,859.0	1,896.0	1,690.0	1,719.0	-217.5	-11.23%	21,018,000
Feb, 2026	1,780.0	1,989.5	1,708.0	1,936.5	+189.5	+10.85%	17,074,700
Jan, 2026	1,590.5	1,751.5	1,585.5	1,747.0	+165.5	+10.46%	16,376,800
Dec, 2025	1,573.0	1,637.5	1,501.0	1,581.5	+33.0	+2.13%	17,035,400
Nov, 2025	1,434.0	1,559.5	1,406.0	1,548.5	+108.5	+7.53%	14,666,500
Oct, 2025	1,422.5	1,463.0	1,347.0	1,440.0	-6.0	-0.41%	16,582,300
Sep, 2025	1,401.5	1,478.0	1,390.0	1,446.0	+31.5	+2.23%	15,499,000
Aug, 2025	1,327.5	1,428.5	1,291.0	1,414.5	+89.0	+6.71%	18,868,300
Jul, 2025	1,153.0	1,330.0	1,148.0	1,325.5	+118.5	+9.82%	37,492,900
Jun, 2025	1,240.5	1,285.5	1,195.0	1,207.0	-42.5	-3.40%	11,993,500
May, 2025	1,175.5	1,277.0	1,121.5	1,249.5	+69.5	+5.89%	17,514,800
Apr, 2025	1,233.0	1,235.0	895.0	1,180.0	-31.5	-2.60%	21,596,600
Mar, 2025	1,195.0	1,298.5	1,151.0	1,211.5	+35.0	+2.97%	18,500,900
Feb, 2025	1,224.0	1,239.0	1,172.5	1,176.5	-63.0	-5.08%	11,262,400
Jan, 2025	1,168.5	1,246.0	1,117.0	1,239.5	+76.0	+6.53%	11,557,100
Dec, 2024	1,131.0	1,196.5	1,129.5	1,163.5	+39.5	+3.51%	11,898,800
Nov, 2024	1,116.5	1,233.0	1,097.5	1,124.0	-4.0	-0.35%	17,233,900
Oct, 2024	1,117.0	1,189.5	1,086.5	1,128.0	+22.0	+1.99%	16,769,600
Sep, 2024	1,154.0	1,164.5	1,045.5	1,106.0	-34.0	-2.98%	17,034,900
Aug, 2024	1,221.0	1,253.0	862.1	1,140.0	-93.0	-7.54%	19,934,800