Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,327 | 1,347 | 1,291 | 1,306 | -19 | -1.43% | 1,708,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,153.0 | 1,330.0 | 1,148.0 | 1,325.5 | +118.5 | +9.82% | 37,492,900 |
Jun, 2025 | 1,240.5 | 1,285.5 | 1,195.0 | 1,207.0 | -42.5 | -3.40% | 11,993,500 |
May, 2025 | 1,175.5 | 1,277.0 | 1,121.5 | 1,249.5 | +69.5 | +5.89% | 17,514,800 |
Apr, 2025 | 1,233.0 | 1,235.0 | 895.0 | 1,180.0 | -31.5 | -2.60% | 21,596,600 |
Mar, 2025 | 1,195.0 | 1,298.5 | 1,151.0 | 1,211.5 | +35.0 | +2.97% | 18,500,900 |
Feb, 2025 | 1,224.0 | 1,239.0 | 1,172.5 | 1,176.5 | -63.0 | -5.08% | 11,262,400 |
Jan, 2025 | 1,168.5 | 1,246.0 | 1,117.0 | 1,239.5 | +76.0 | +6.53% | 11,557,100 |
Dec, 2024 | 1,131.0 | 1,196.5 | 1,129.5 | 1,163.5 | +39.5 | +3.51% | 11,898,800 |
Nov, 2024 | 1,116.5 | 1,233.0 | 1,097.5 | 1,124.0 | -4.0 | -0.35% | 17,233,900 |
Oct, 2024 | 1,117.0 | 1,189.5 | 1,086.5 | 1,128.0 | +22.0 | +1.99% | 16,769,600 |
Sep, 2024 | 1,154.0 | 1,164.5 | 1,045.5 | 1,106.0 | -34.0 | -2.98% | 17,034,900 |
Aug, 2024 | 1,221.0 | 1,253.0 | 862.1 | 1,140.0 | -93.0 | -7.54% | 19,934,800 |
Jul, 2024 | 1,254.5 | 1,278.5 | 1,150.0 | 1,233.0 | -10.0 | -0.80% | 11,454,400 |
Jun, 2024 | 1,299.0 | 1,299.0 | 1,168.0 | 1,243.0 | -34.0 | -2.66% | 12,547,800 |
May, 2024 | 1,134.5 | 1,280.0 | 1,100.5 | 1,277.0 | +140.5 | +12.36% | 17,952,700 |
Apr, 2024 | 1,094.0 | 1,137.5 | 1,029.0 | 1,136.5 | +45.5 | +4.17% | 14,329,500 |
Mar, 2024 | 1,068.5 | 1,160.0 | 1,012.0 | 1,091.0 | +22.5 | +2.11% | 26,911,700 |
Feb, 2024 | 990.0 | 1,088.0 | 966.3 | 1,068.5 | +72.1 | +7.24% | 14,982,100 |
Jan, 2024 | 905.6 | 1,003.0 | 892.2 | 996.4 | +93.7 | +10.38% | 12,638,400 |
Dec, 2023 | 939.0 | 972.3 | 875.1 | 902.7 | -24.3 | -2.62% | 15,728,000 |