kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,546.0
JPY
+1.0
(+0.06%)
Dec 5, 3:30 pm JST
10.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,549.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,573 1,586 1,501 1,546 -3 -0.16% 5,311,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,434.0 1,559.5 1,406.0 1,548.5 +108.5 +7.53% 14,666,500
Oct, 2025 1,422.5 1,463.0 1,347.0 1,440.0 -6.0 -0.41% 16,582,300
Sep, 2025 1,401.5 1,478.0 1,390.0 1,446.0 +31.5 +2.23% 15,499,000
Aug, 2025 1,327.5 1,428.5 1,291.0 1,414.5 +89.0 +6.71% 18,868,300
Jul, 2025 1,153.0 1,330.0 1,148.0 1,325.5 +118.5 +9.82% 37,492,900
Jun, 2025 1,240.5 1,285.5 1,195.0 1,207.0 -42.5 -3.40% 11,993,500
May, 2025 1,175.5 1,277.0 1,121.5 1,249.5 +69.5 +5.89% 17,514,800
Apr, 2025 1,233.0 1,235.0 895.0 1,180.0 -31.5 -2.60% 21,596,600
Mar, 2025 1,195.0 1,298.5 1,151.0 1,211.5 +35.0 +2.97% 18,500,900
Feb, 2025 1,224.0 1,239.0 1,172.5 1,176.5 -63.0 -5.08% 11,262,400
Jan, 2025 1,168.5 1,246.0 1,117.0 1,239.5 +76.0 +6.53% 11,557,100
Dec, 2024 1,131.0 1,196.5 1,129.5 1,163.5 +39.5 +3.51% 11,898,800
Nov, 2024 1,116.5 1,233.0 1,097.5 1,124.0 -4.0 -0.35% 17,233,900
Oct, 2024 1,117.0 1,189.5 1,086.5 1,128.0 +22.0 +1.99% 16,769,600
Sep, 2024 1,154.0 1,164.5 1,045.5 1,106.0 -34.0 -2.98% 17,034,900
Aug, 2024 1,221.0 1,253.0 862.1 1,140.0 -93.0 -7.54% 19,934,800
Jul, 2024 1,254.5 1,278.5 1,150.0 1,233.0 -10.0 -0.80% 11,454,400
Jun, 2024 1,299.0 1,299.0 1,168.0 1,243.0 -34.0 -2.66% 12,547,800
May, 2024 1,134.5 1,280.0 1,100.5 1,277.0 +140.5 +12.36% 17,952,700
Apr, 2024 1,094.0 1,137.5 1,029.0 1,136.5 +45.5 +4.17% 14,329,500