kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,306.5
JPY
-40.0
(-2.97%)
Aug 4, 10:14 am JST
8.84
USD
Aug 3, 9:14 pm EDT
Result
PTS
outside of trading hours
1,308.5
Aug 4, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,347.0 JPY
52 Week Low Aug 5, 2024
862.1 JPY
Yearly High Aug 1, 2025
1,347.0 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,327 1,347 1,291 1,306 -19 -1.43% 1,708,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,153.0 1,330.0 1,148.0 1,325.5 +118.5 +9.82% 37,492,900
Jun, 2025 1,240.5 1,285.5 1,195.0 1,207.0 -42.5 -3.40% 11,993,500
May, 2025 1,175.5 1,277.0 1,121.5 1,249.5 +69.5 +5.89% 17,514,800
Apr, 2025 1,233.0 1,235.0 895.0 1,180.0 -31.5 -2.60% 21,596,600
Mar, 2025 1,195.0 1,298.5 1,151.0 1,211.5 +35.0 +2.97% 18,500,900
Feb, 2025 1,224.0 1,239.0 1,172.5 1,176.5 -63.0 -5.08% 11,262,400
Jan, 2025 1,168.5 1,246.0 1,117.0 1,239.5 +76.0 +6.53% 11,557,100
Dec, 2024 1,131.0 1,196.5 1,129.5 1,163.5 +39.5 +3.51% 11,898,800
Nov, 2024 1,116.5 1,233.0 1,097.5 1,124.0 -4.0 -0.35% 17,233,900
Oct, 2024 1,117.0 1,189.5 1,086.5 1,128.0 +22.0 +1.99% 16,769,600
Sep, 2024 1,154.0 1,164.5 1,045.5 1,106.0 -34.0 -2.98% 17,034,900
Aug, 2024 1,221.0 1,253.0 862.1 1,140.0 -93.0 -7.54% 19,934,800
Jul, 2024 1,254.5 1,278.5 1,150.0 1,233.0 -10.0 -0.80% 11,454,400
Jun, 2024 1,299.0 1,299.0 1,168.0 1,243.0 -34.0 -2.66% 12,547,800
May, 2024 1,134.5 1,280.0 1,100.5 1,277.0 +140.5 +12.36% 17,952,700
Apr, 2024 1,094.0 1,137.5 1,029.0 1,136.5 +45.5 +4.17% 14,329,500
Mar, 2024 1,068.5 1,160.0 1,012.0 1,091.0 +22.5 +2.11% 26,911,700
Feb, 2024 990.0 1,088.0 966.3 1,068.5 +72.1 +7.24% 14,982,100
Jan, 2024 905.6 1,003.0 892.2 996.4 +93.7 +10.38% 12,638,400
Dec, 2023 939.0 972.3 875.1 902.7 -24.3 -2.62% 15,728,000