kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,230.5
JPY
-3.5
(-0.28%)
May 13, 3:30 pm JST
8.31
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,232
May 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,299.0 JPY
52 Week Low Aug 5, 2024
862.1 JPY
Yearly High Mar 21, 2025
1,298.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,212 1,277 1,205 1,230 +44 +3.75% 4,987,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,186.0 +4.49% 1,162.1 2,399,900 49,400 553,500 11.20
May 2, 2025 1,135.0 +0.31% 1,156.2 3,380,100 45,800 552,900 12.07
Apr 25, 2025 1,131.5 +0.85% 1,126.2 2,886,600 45,200 566,900 12.54
Apr 18, 2025 1,122.0 +9.04% 1,078.3 3,390,900 48,600 485,900 10.00
Apr 11, 2025 1,029.0 +1.13% 982.9 7,636,900 34,500 511,900 14.84
Apr 4, 2025 1,017.5 -18.50% 1,109.9 7,301,700 38,100 555,600 14.58
Mar 28, 2025 1,248.5 -3.44% 1,267.8 5,545,400 57,800 548,500 9.49
Mar 21, 2025 1,293.0 +4.95% 1,267.1 3,414,800 295,000 552,800 1.87
Mar 14, 2025 1,232.0 +1.73% 1,191.6 5,033,800 163,300 535,600 3.28
Mar 7, 2025 1,211.0 +2.93% 1,195.2 3,371,600 86,500 543,000 6.28
Feb 28, 2025 1,176.5 -2.08% 1,189.6 2,770,700 18,100 576,400 31.85
Feb 21, 2025 1,201.5 +0.25% 1,204.8 2,799,900 7,900 570,000 72.15
Feb 14, 2025 1,198.5 +0.97% 1,194.6 1,745,000 15,000 582,400 38.83
Feb 7, 2025 1,187.0 -4.24% 1,198.1 3,946,800 14,700 559,500 38.06
Jan 31, 2025 1,239.5 +6.58% 1,208.9 3,277,400 26,400 526,600 19.95
Jan 24, 2025 1,163.0 +1.57% 1,163.0 2,799,900 11,600 516,000 44.48
Jan 17, 2025 1,145.0 +1.19% 1,133.7 2,605,000 9,400 473,300 50.35
Jan 10, 2025 1,131.5 -2.75% 1,159.2 2,874,800 6,800 474,000 69.71
Dec 30, 2024 1,163.5 -0.68% 1,169.7 569,700 ー ー ー
Dec 27, 2024 1,171.5 +2.72% 1,157.2 2,562,500 10,100 455,900 45.14