Hirogin Holdings,Inc.(7337) Historical

52 Week High Feb 12, 2026

1,989.5 JPY

52 Week Low May 2, 2025

1,121.5 JPY

Yearly High Feb 12, 2026

1,989.5 JPY

Yearly Low Jan 5, 2026

1,585.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,766	1,890	1,753	1,889	+97	+5.44%	2,549,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,791.5	-6.86%	1,830.8	3,454,200	37,200	449,900	12.09
Apr 17, 2026	1,923.5	-0.26%	1,916.0	2,798,000	52,500	406,900	7.75
Apr 10, 2026	1,928.5	+6.55%	1,895.1	3,517,300	51,000	402,500	7.89
Apr 3, 2026	1,810.0	-0.63%	1,783.0	3,746,200	50,300	469,900	9.34
Mar 27, 2026	1,821.5	+2.27%	1,790.8	4,228,000	514,500	638,100	1.24
Mar 19, 2026	1,781.0	-2.73%	1,808.4	2,866,900	100,500	1,216,800	12.11
Mar 13, 2026	1,831.0	-1.03%	1,799.7	5,449,100	78,100	1,233,900	15.80
Mar 6, 2026	1,850.0	-4.47%	1,816.7	6,903,500	50,600	1,421,800	28.10
Feb 27, 2026	1,936.5	+0.62%	1,893.2	3,728,900	38,000	1,472,900	38.76
Feb 20, 2026	1,924.5	-0.77%	1,912.6	4,350,600	34,700	1,472,800	42.44
Feb 13, 2026	1,939.5	+2.43%	1,947.6	3,472,400	41,700	1,468,100	35.21
Feb 6, 2026	1,893.5	+8.39%	1,812.5	5,522,800	63,700	1,391,700	21.85
Jan 30, 2026	1,747.0	+1.16%	1,712.4	4,587,300	35,900	1,389,800	38.71
Jan 23, 2026	1,727.0	-0.37%	1,710.1	4,187,500	48,800	1,381,200	28.30
Jan 16, 2026	1,733.5	+4.46%	1,711.7	3,579,800	51,600	1,385,000	26.84
Jan 9, 2026	1,659.5	+4.93%	1,626.7	4,022,200	81,000	1,328,000	16.40
Dec 30, 2025	1,581.5	+0.86%	1,582.3	973,300	ー	ー	ー
Dec 26, 2025	1,568.0	-2.49%	1,596.8	3,010,100	99,000	1,341,900	13.55
Dec 19, 2025	1,608.0	+2.19%	1,586.8	4,204,600	114,600	1,351,200	11.79
Dec 12, 2025	1,573.5	+1.78%	1,549.5	3,536,100	85,900	1,427,100	16.61