Hirogin Holdings,Inc.(7337) Historical

52 Week High Dec 1, 2025

1,586.5 JPY

52 Week Low Apr 7, 2025

895.0 JPY

Yearly High Dec 1, 2025

1,586.5 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,573	1,586	1,501	1,546	-3	-0.16%	5,311,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,548.5	+4.03%	1,524.4	3,553,200	100,100	1,431,400	14.30
Nov 21, 2025	1,488.5	+0.71%	1,471.5	4,006,700	68,500	1,373,500	20.05
Nov 14, 2025	1,478.0	+1.51%	1,461.6	4,533,700	97,600	1,377,000	14.11
Nov 7, 2025	1,456.0	+1.11%	1,454.9	2,572,900	96,600	1,253,700	12.98
Oct 31, 2025	1,440.0	+3.34%	1,437.1	4,672,800	86,500	1,195,400	13.82
Oct 24, 2025	1,393.5	+2.39%	1,389.4	3,423,600	68,100	808,800	11.88
Oct 17, 2025	1,361.0	-1.70%	1,367.0	2,869,600	53,500	804,800	15.04
Oct 10, 2025	1,384.5	-1.46%	1,405.9	3,491,800	56,500	791,300	14.01
Oct 3, 2025	1,405.0	-4.13%	1,415.1	3,578,600	62,000	791,800	12.77
Sep 26, 2025	1,465.5	+4.60%	1,437.0	3,670,800	102,000	643,700	6.31
Sep 19, 2025	1,401.0	-1.65%	1,404.5	3,242,500	79,200	676,600	8.54
Sep 12, 2025	1,424.5	+0.81%	1,421.7	3,475,000	120,800	611,800	5.06
Sep 5, 2025	1,413.0	-0.11%	1,411.7	3,656,600	117,700	668,800	5.68
Aug 29, 2025	1,414.5	+0.25%	1,411.2	3,362,300	307,800	636,500	2.07
Aug 22, 2025	1,411.0	-0.11%	1,385.5	3,667,400	270,300	658,800	2.44
Aug 15, 2025	1,412.5	+4.32%	1,374.1	4,706,500	244,800	631,400	2.58
Aug 8, 2025	1,354.0	+0.56%	1,325.1	5,886,000	162,900	774,600	4.76
Aug 1, 2025	1,346.5	+2.16%	1,310.0	4,483,400	233,800	837,000	3.58
Jul 25, 2025	1,318.0	+5.36%	1,287.7	4,293,100	199,200	797,900	4.01
Jul 18, 2025	1,251.0	+1.30%	1,231.9	11,095,100	201,800	753,600	3.73