7337 Hirogin Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,135	1,160	1,135	1,156	+15	+1.36%	706,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,140.5	-2.02%	1,154.5	2,667,800	ー	ー	ー
Dec 13, 2024	1,164.0	-0.17%	1,171.4	2,889,800	17,300	478,900	27.68
Dec 6, 2024	1,166.0	+3.74%	1,162.9	3,209,000	16,500	478,400	28.99
Nov 29, 2024	1,124.0	-2.13%	1,123.8	3,471,700	23,200	476,200	20.53
Nov 22, 2024	1,148.5	+1.28%	1,140.5	3,703,100	13,700	444,000	32.41
Nov 15, 2024	1,134.0	-5.34%	1,144.7	5,877,000	91,300	473,700	5.19
Nov 8, 2024	1,198.0	+7.30%	1,178.6	3,699,000	112,600	399,800	3.55
Nov 1, 2024	1,116.5	+1.09%	1,119.6	3,670,400	96,500	373,600	3.87
Oct 25, 2024	1,104.5	-6.44%	1,129.6	3,521,400	97,900	353,500	3.61
Oct 18, 2024	1,180.5	+3.19%	1,167.3	2,813,700	16,400	338,300	20.63
Oct 11, 2024	1,144.0	+1.15%	1,155.2	3,476,100	16,500	380,000	23.03
Oct 4, 2024	1,131.0	+3.33%	1,110.7	4,946,000	16,700	307,700	18.43
Sep 27, 2024	1,094.5	-0.23%	1,092.7	5,808,300	15,500	351,100	22.65
Sep 20, 2024	1,097.0	+1.25%	1,087.8	3,139,900	18,700	260,500	13.93
Sep 13, 2024	1,083.5	-2.96%	1,088.6	3,826,100	18,100	249,900	13.81
Sep 6, 2024	1,116.5	-2.06%	1,131.0	3,085,700	45,800	249,200	5.44
Aug 30, 2024	1,140.0	+0.04%	1,133.5	2,904,200	26,100	268,200	10.28
Aug 23, 2024	1,139.5	-1.98%	1,155.5	3,522,200	17,400	256,800	14.76
Aug 16, 2024	1,162.5	+10.29%	1,121.7	3,088,800	54,600	280,200	5.13
Aug 9, 2024	1,054.0	-2.45%	987.7	7,871,600	52,600	294,700	5.60

Hirogin Holdings,Inc.(7337) Historical

Latest Weekly Price

Weekly Margin Balance