Hirogin Holdings,Inc.(7337) Historical

52 Week High Feb 12, 2026

1,989.5 JPY

52 Week Low Apr 7, 2025

895.0 JPY

Yearly High Feb 12, 2026

1,989.5 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,790	1,837	1,785	1,831	+35	+1.98%	1,063,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,831.0	-1.03%	1,799.7	5,449,100	ー	ー	ー
Mar 6, 2026	1,850.0	-4.47%	1,816.7	6,903,500	50,600	1,421,800	28.10
Feb 27, 2026	1,936.5	+0.62%	1,893.2	3,728,900	38,000	1,472,900	38.76
Feb 20, 2026	1,924.5	-0.77%	1,912.6	4,350,600	34,700	1,472,800	42.44
Feb 13, 2026	1,939.5	+2.43%	1,947.6	3,472,400	41,700	1,468,100	35.21
Feb 6, 2026	1,893.5	+8.39%	1,812.5	5,522,800	63,700	1,391,700	21.85
Jan 30, 2026	1,747.0	+1.16%	1,712.4	4,587,300	35,900	1,389,800	38.71
Jan 23, 2026	1,727.0	-0.37%	1,710.1	4,187,500	48,800	1,381,200	28.30
Jan 16, 2026	1,733.5	+4.46%	1,711.7	3,579,800	51,600	1,385,000	26.84
Jan 9, 2026	1,659.5	+4.93%	1,626.7	4,022,200	81,000	1,328,000	16.40
Dec 30, 2025	1,581.5	+0.86%	1,582.3	973,300	ー	ー	ー
Dec 26, 2025	1,568.0	-2.49%	1,596.8	3,010,100	99,000	1,341,900	13.55
Dec 19, 2025	1,608.0	+2.19%	1,586.8	4,204,600	114,600	1,351,200	11.79
Dec 12, 2025	1,573.5	+1.78%	1,549.5	3,536,100	85,900	1,427,100	16.61
Dec 5, 2025	1,546.0	-0.16%	1,543.9	5,311,300	81,600	1,443,400	17.69
Nov 28, 2025	1,548.5	+4.03%	1,524.4	3,553,200	100,100	1,431,400	14.30
Nov 21, 2025	1,488.5	+0.71%	1,471.5	4,006,700	68,500	1,373,500	20.05
Nov 14, 2025	1,478.0	+1.51%	1,461.6	4,533,700	97,600	1,377,000	14.11
Nov 7, 2025	1,456.0	+1.11%	1,454.9	2,572,900	96,600	1,253,700	12.98
Oct 31, 2025	1,440.0	+3.34%	1,437.1	4,672,800	86,500	1,195,400	13.82