kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,602.0
JPY
+28.5
(+1.81%)
Dec 15, 3:30 pm JST
10.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,612.5
Dec 15, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,576 1,607 1,572 1,602 +28 +1.81% 1,125,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,553.5 1,576.5 1,539.0 1,573.5 +42.0 +2.74% 1,001,600
Dec 11, 2025 1,558.0 1,563.5 1,531.0 1,531.5 -18.0 -1.16% 679,000
Dec 10, 2025 1,545.0 1,553.0 1,534.0 1,549.5 +7.5 +0.49% 650,400
Dec 9, 2025 1,546.5 1,551.5 1,536.5 1,542.0 -0.5 -0.03% 573,000
Dec 8, 2025 1,555.5 1,562.5 1,530.0 1,542.5 -3.5 -0.23% 632,100
Dec 5, 2025 1,543.5 1,553.0 1,534.0 1,546.0 +1.0 +0.06% 647,700
Dec 4, 2025 1,522.0 1,546.0 1,512.0 1,545.0 +30.0 +1.98% 691,400
Dec 3, 2025 1,525.5 1,527.0 1,501.0 1,515.0 -23.0 -1.50% 986,900
Dec 2, 2025 1,560.0 1,572.0 1,536.0 1,538.0 -17.0 -1.09% 1,052,400
Dec 1, 2025 1,573.0 1,586.5 1,544.0 1,555.0 +6.5 +0.42% 1,932,900
Nov 28, 2025 1,542.0 1,556.0 1,536.5 1,548.5 +5.0 +0.32% 844,200
Nov 27, 2025 1,537.0 1,559.5 1,528.0 1,543.5 +19.5 +1.28% 598,600
Nov 26, 2025 1,513.5 1,526.5 1,505.5 1,524.0 +19.0 +1.26% 1,106,600
Nov 25, 2025 1,509.0 1,509.5 1,483.0 1,505.0 +16.5 +1.11% 1,003,800
Nov 21, 2025 1,464.5 1,496.0 1,463.5 1,488.5 +13.5 +0.92% 1,180,500
Nov 20, 2025 1,480.0 1,483.0 1,463.5 1,475.0 +20.5 +1.41% 769,600
Nov 19, 2025 1,461.0 1,474.0 1,445.5 1,454.5 +8.5 +0.59% 645,600
Nov 18, 2025 1,466.0 1,472.0 1,443.5 1,446.0 -32.0 -2.17% 782,300
Nov 17, 2025 1,478.5 1,494.5 1,467.5 1,478.0 0 0.00% 628,700
Nov 14, 2025 1,471.5 1,490.5 1,465.5 1,478.0 -4.5 -0.30% 744,400