kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,829.0
JPY
-60.0
(-3.18%)
Apr 30, 9:08 am JST
11.42
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
1,832.1
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,989.5 JPY
52 Week Low May 2, 2025
1,121.5 JPY
Yearly High Feb 12, 2026
1,989.5 JPY
Yearly Low Jan 5, 2026
1,585.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,858 1,864 1,826 1,829 -60 -3.18% 121,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,810.0 1,890.0 1,805.0 1,889.0 +105.5 +5.92% 1,008,200
Apr 27, 2026 1,766.5 1,797.5 1,753.0 1,783.5 -8.0 -0.45% 533,100
Apr 24, 2026 1,802.0 1,812.0 1,779.5 1,791.5 -14.5 -0.80% 506,400
Apr 23, 2026 1,781.0 1,807.5 1,776.0 1,806.0 +3.0 +0.17% 713,600
Apr 22, 2026 1,831.0 1,841.0 1,791.5 1,803.0 -36.5 -1.98% 759,200
Apr 21, 2026 1,885.0 1,891.5 1,839.5 1,839.5 -40.5 -2.15% 834,700
Apr 20, 2026 1,940.0 1,944.0 1,880.0 1,880.0 -43.5 -2.26% 640,300
Apr 17, 2026 1,909.0 1,932.5 1,903.0 1,923.5 +5.5 +0.29% 613,300
Apr 16, 2026 1,923.0 1,926.5 1,903.5 1,918.0 +14.5 +0.76% 541,400
Apr 15, 2026 1,927.0 1,942.5 1,903.5 1,903.5 -5.5 -0.29% 519,600
Apr 14, 2026 1,916.5 1,927.5 1,902.0 1,909.0 +3.0 +0.16% 563,200
Apr 13, 2026 1,910.5 1,948.0 1,898.0 1,906.0 -22.5 -1.17% 560,500
Apr 10, 2026 1,938.0 1,960.5 1,928.5 1,928.5 +40.0 +2.12% 1,140,300
Apr 9, 2026 1,899.0 1,912.0 1,881.0 1,888.5 -6.5 -0.34% 610,700
Apr 8, 2026 1,907.0 1,911.0 1,873.5 1,895.0 +55.5 +3.02% 972,700
Apr 7, 2026 1,833.5 1,856.5 1,827.0 1,839.5 +16.0 +0.88% 442,200
Apr 6, 2026 1,825.0 1,840.0 1,814.0 1,823.5 +13.5 +0.75% 351,400
Apr 3, 2026 1,837.0 1,837.0 1,805.5 1,810.0 +10.5 +0.58% 443,200
Apr 2, 2026 1,877.0 1,883.5 1,794.5 1,799.5 -37.5 -2.04% 844,700
Apr 1, 2026 1,796.5 1,837.5 1,778.0 1,837.0 +118.0 +6.86% 887,800