kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,831.0
JPY
+35.5
(+1.98%)
Mar 13, 3:30 pm JST
11.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,835
Mar 13, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,989.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Feb 12, 2026
1,989.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,790 1,837 1,785 1,831 +35 +1.98% 1,063,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,807.5 1,819.0 1,768.0 1,795.5 -47.5 -2.58% 1,133,300
Mar 11, 2026 1,855.0 1,880.0 1,843.0 1,843.0 -5.0 -0.27% 665,000
Mar 10, 2026 1,827.0 1,863.0 1,806.0 1,848.0 +57.5 +3.21% 801,400
Mar 9, 2026 1,726.0 1,799.0 1,720.0 1,790.5 -59.5 -3.22% 1,785,900
Mar 6, 2026 1,789.0 1,856.0 1,778.5 1,850.0 +21.0 +1.15% 1,251,900
Mar 5, 2026 1,811.5 1,835.5 1,797.5 1,829.0 +106.5 +6.18% 1,414,300
Mar 4, 2026 1,788.0 1,805.5 1,690.0 1,722.5 -119.0 -6.46% 1,736,300
Mar 3, 2026 1,864.0 1,896.0 1,838.0 1,841.5 -40.5 -2.15% 1,190,900
Mar 2, 2026 1,859.0 1,882.0 1,831.0 1,882.0 -54.5 -2.81% 1,310,100
Feb 27, 2026 1,916.5 1,936.5 1,909.0 1,936.5 +38.5 +2.03% 1,116,600
Feb 26, 2026 1,897.5 1,907.0 1,875.0 1,898.0 +35.5 +1.91% 614,100
Feb 25, 2026 1,885.5 1,885.5 1,843.0 1,862.5 -23.0 -1.22% 970,500
Feb 24, 2026 1,907.5 1,917.5 1,857.5 1,885.5 -39.0 -2.03% 1,027,700
Feb 20, 2026 1,930.0 1,938.5 1,915.0 1,924.5 -32.5 -1.66% 836,700
Feb 19, 2026 1,926.5 1,960.0 1,923.0 1,957.0 +31.0 +1.61% 574,400
Feb 18, 2026 1,910.0 1,933.0 1,895.5 1,926.0 +46.5 +2.47% 721,300
Feb 17, 2026 1,902.0 1,920.0 1,879.5 1,879.5 -22.0 -1.16% 925,700
Feb 16, 2026 1,941.0 1,943.0 1,883.0 1,901.5 -38.0 -1.96% 1,292,500
Feb 13, 2026 1,978.5 1,979.0 1,925.5 1,939.5 -40.0 -2.02% 767,700
Feb 12, 2026 1,929.5 1,989.5 1,919.0 1,979.5 +42.5 +2.19% 1,081,600