Hirogin Holdings,Inc.(7337) Historical

52 Week High Feb 12, 2026

1,989.5 JPY

52 Week Low May 2, 2025

1,121.5 JPY

Yearly High Feb 12, 2026

1,989.5 JPY

Yearly Low Jan 5, 2026

1,585.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,858	1,864	1,826	1,829	-60	-3.18%	121,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,810.0	1,890.0	1,805.0	1,889.0	+105.5	+5.92%	1,008,200
Apr 27, 2026	1,766.5	1,797.5	1,753.0	1,783.5	-8.0	-0.45%	533,100
Apr 24, 2026	1,802.0	1,812.0	1,779.5	1,791.5	-14.5	-0.80%	506,400
Apr 23, 2026	1,781.0	1,807.5	1,776.0	1,806.0	+3.0	+0.17%	713,600
Apr 22, 2026	1,831.0	1,841.0	1,791.5	1,803.0	-36.5	-1.98%	759,200
Apr 21, 2026	1,885.0	1,891.5	1,839.5	1,839.5	-40.5	-2.15%	834,700
Apr 20, 2026	1,940.0	1,944.0	1,880.0	1,880.0	-43.5	-2.26%	640,300
Apr 17, 2026	1,909.0	1,932.5	1,903.0	1,923.5	+5.5	+0.29%	613,300
Apr 16, 2026	1,923.0	1,926.5	1,903.5	1,918.0	+14.5	+0.76%	541,400
Apr 15, 2026	1,927.0	1,942.5	1,903.5	1,903.5	-5.5	-0.29%	519,600
Apr 14, 2026	1,916.5	1,927.5	1,902.0	1,909.0	+3.0	+0.16%	563,200
Apr 13, 2026	1,910.5	1,948.0	1,898.0	1,906.0	-22.5	-1.17%	560,500
Apr 10, 2026	1,938.0	1,960.5	1,928.5	1,928.5	+40.0	+2.12%	1,140,300
Apr 9, 2026	1,899.0	1,912.0	1,881.0	1,888.5	-6.5	-0.34%	610,700
Apr 8, 2026	1,907.0	1,911.0	1,873.5	1,895.0	+55.5	+3.02%	972,700
Apr 7, 2026	1,833.5	1,856.5	1,827.0	1,839.5	+16.0	+0.88%	442,200
Apr 6, 2026	1,825.0	1,840.0	1,814.0	1,823.5	+13.5	+0.75%	351,400
Apr 3, 2026	1,837.0	1,837.0	1,805.5	1,810.0	+10.5	+0.58%	443,200
Apr 2, 2026	1,877.0	1,883.5	1,794.5	1,799.5	-37.5	-2.04%	844,700
Apr 1, 2026	1,796.5	1,837.5	1,778.0	1,837.0	+118.0	+6.86%	887,800