kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,546.0
JPY
+1.0
(+0.06%)
Dec 5, 3:30 pm JST
10.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,549.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,168 1,586 895 1,546 +382 +32.87% 200,845,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 905.6 1,299.0 862.1 1,163.5 +260.8 +28.89% 193,688,600
2023 664.0 1,007.0 619.0 902.7 +241.7 +36.57% 225,200,900
2022 707.0 755.0 588.0 661.0 -28.0 -4.06% 177,962,700
2021 583.0 774.0 565.0 689.0 +109.0 +18.79% 122,069,700
2020 524.0 700.0 342.0 580.0 +44.0 +8.21% 165,378,300
2019 574.0 654.0 461.0 536.0 -47.0 -8.06% 145,335,600
2018 995.0 1,033.0 542.0 583.0 -398.0 -40.57% 223,048,900
2017 1,102.0 1,130.0 822.0 981.0 -111.0 -10.16% 251,191,900
2016 1,368.0 1,384.0 628.0 1,092.0 -294.0 -21.21% 266,238,500
2015 1,152.0 1,556.0 1,096.0 1,386.0 +234.0 +20.31% 153,641,500
2014 870.0 1,198.0 750.0 1,152.0 +282.0 +32.41% 135,466,500
2013 754.0 1,058.0 716.0 870.0 +148.0 +20.50% 146,245,000
2012 728.0 786.0 480.0 722.0 +6.0 +0.84% 216,484,000
2011 694.0 776.0 596.0 716.0 +32.0 +4.68% 80,490,000
2010 724.0 802.0 634.0 684.0 -30.0 -4.20% 88,936,000
2009 790.0 832.0 670.0 714.0 -62.0 -7.99% 121,032,000
2008 1,204.0 1,206.0 568.0 776.0 -436.0 -35.97% 240,661,000
2007 1,390.0 1,488.0 1,088.0 1,212.0 -168.0 -12.17% 252,053,500
2006 1,526.0 1,560.0 1,212.0 1,380.0 -144.0 -9.45% 120,990,000
2005 1,086.0 1,606.0 912.0 1,524.0 +440.0 +40.59% 119,942,000