Hirogin Holdings,Inc.(7337) Historical

52 Week High Feb 12, 2026

1,989.5 JPY

52 Week Low May 2, 2025

1,121.5 JPY

Yearly High Feb 12, 2026

1,989.5 JPY

Yearly Low Jan 5, 2026

1,585.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,590	1,989	1,585	1,826	+245	+15.49%	68,001,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,168.5	1,637.5	895.0	1,581.5	+418.0	+35.93%	212,569,700
2024	905.6	1,299.0	862.1	1,163.5	+260.8	+28.89%	193,688,600
2023	664.0	1,007.0	619.0	902.7	+241.7	+36.57%	225,200,900
2022	707.0	755.0	588.0	661.0	-28.0	-4.06%	177,962,700
2021	583.0	774.0	565.0	689.0	+109.0	+18.79%	122,069,700
2020	524.0	700.0	342.0	580.0	+44.0	+8.21%	165,378,300
2019	574.0	654.0	461.0	536.0	-47.0	-8.06%	145,335,600
2018	995.0	1,033.0	542.0	583.0	-398.0	-40.57%	223,048,900
2017	1,102.0	1,130.0	822.0	981.0	-111.0	-10.16%	251,191,900
2016	1,368.0	1,384.0	628.0	1,092.0	-294.0	-21.21%	266,238,500
2015	1,152.0	1,556.0	1,096.0	1,386.0	+234.0	+20.31%	153,641,500
2014	870.0	1,198.0	750.0	1,152.0	+282.0	+32.41%	135,466,500
2013	754.0	1,058.0	716.0	870.0	+148.0	+20.50%	146,245,000
2012	728.0	786.0	480.0	722.0	+6.0	+0.84%	216,484,000
2011	694.0	776.0	596.0	716.0	+32.0	+4.68%	80,490,000
2010	724.0	802.0	634.0	684.0	-30.0	-4.20%	88,936,000
2009	790.0	832.0	670.0	714.0	-62.0	-7.99%	121,032,000
2008	1,204.0	1,206.0	568.0	776.0	-436.0	-35.97%	240,661,000
2007	1,390.0	1,488.0	1,088.0	1,212.0	-168.0	-12.17%	252,053,500
2006	1,526.0	1,560.0	1,212.0	1,380.0	-144.0	-9.45%	120,990,000