Hirogin Holdings,Inc.(7337) Historical

52 Week High Aug 1, 2025

1,347.0 JPY

52 Week Low Aug 5, 2024

862.1 JPY

Yearly High Aug 1, 2025

1,347.0 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,168	1,347	895	1,306	+142	+12.25%	131,582,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	905.6	1,299.0	862.1	1,163.5	+260.8	+28.89%	193,688,600
2023	664.0	1,007.0	619.0	902.7	+241.7	+36.57%	225,200,900
2022	707.0	755.0	588.0	661.0	-28.0	-4.06%	177,962,700
2021	583.0	774.0	565.0	689.0	+109.0	+18.79%	122,069,700
2020	524.0	700.0	342.0	580.0	+44.0	+8.21%	165,378,300
2019	574.0	654.0	461.0	536.0	-47.0	-8.06%	145,335,600
2018	995.0	1,033.0	542.0	583.0	-398.0	-40.57%	223,048,900
2017	1,102.0	1,130.0	822.0	981.0	-111.0	-10.16%	251,191,900
2016	1,368.0	1,384.0	628.0	1,092.0	-294.0	-21.21%	266,238,500
2015	1,152.0	1,556.0	1,096.0	1,386.0	+234.0	+20.31%	153,641,500
2014	870.0	1,198.0	750.0	1,152.0	+282.0	+32.41%	135,466,500
2013	754.0	1,058.0	716.0	870.0	+148.0	+20.50%	146,245,000
2012	728.0	786.0	480.0	722.0	+6.0	+0.84%	216,484,000
2011	694.0	776.0	596.0	716.0	+32.0	+4.68%	80,490,000
2010	724.0	802.0	634.0	684.0	-30.0	-4.20%	88,936,000
2009	790.0	832.0	670.0	714.0	-62.0	-7.99%	121,032,000
2008	1,204.0	1,206.0	568.0	776.0	-436.0	-35.97%	240,661,000
2007	1,390.0	1,488.0	1,088.0	1,212.0	-168.0	-12.17%	252,053,500
2006	1,526.0	1,560.0	1,212.0	1,380.0	-144.0	-9.45%	120,990,000
2005	1,086.0	1,606.0	912.0	1,524.0	+440.0	+40.59%	119,942,000