kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,834.5
JPY
-54.5
(-2.89%)
Apr 30, 11:30 am JST
11.45
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,836.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,989.5 JPY
52 Week Low May 2, 2025
1,121.5 JPY
Yearly High Feb 12, 2026
1,989.5 JPY
Yearly Low Jan 5, 2026
1,585.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,766 1,890 1,753 1,834 +43 +2.40% 1,801,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,940.0 1,944.0 1,776.0 1,791.5 -132.0 -6.86% 3,454,200
Apr 17, 2026 1,910.5 1,948.0 1,898.0 1,923.5 -5.0 -0.26% 2,798,000
Apr 10, 2026 1,825.0 1,960.5 1,814.0 1,928.5 +118.5 +6.55% 3,517,300
Apr 3, 2026 1,710.5 1,883.5 1,703.0 1,810.0 -11.5 -0.63% 3,746,200
Mar 27, 2026 1,730.0 1,842.0 1,703.0 1,821.5 +40.5 +2.27% 4,228,000
Mar 19, 2026 1,800.0 1,848.5 1,777.0 1,781.0 -50.0 -2.73% 2,866,900
Mar 13, 2026 1,726.0 1,880.0 1,720.0 1,831.0 -19.0 -1.03% 5,449,100
Mar 6, 2026 1,859.0 1,896.0 1,690.0 1,850.0 -86.5 -4.47% 6,903,500
Feb 27, 2026 1,907.5 1,936.5 1,843.0 1,936.5 +12.0 +0.62% 3,728,900
Feb 20, 2026 1,941.0 1,960.0 1,879.5 1,924.5 -15.0 -0.77% 4,350,600
Feb 13, 2026 1,941.5 1,989.5 1,907.5 1,939.5 +46.0 +2.43% 3,472,400
Feb 6, 2026 1,780.0 1,893.5 1,708.0 1,893.5 +146.5 +8.39% 5,522,800
Jan 30, 2026 1,690.0 1,751.5 1,668.5 1,747.0 +20.0 +1.16% 4,587,300
Jan 23, 2026 1,729.0 1,734.5 1,659.0 1,727.0 -6.5 -0.37% 4,187,500
Jan 16, 2026 1,699.5 1,745.0 1,678.5 1,733.5 +74.0 +4.46% 3,579,800
Jan 9, 2026 1,590.5 1,667.0 1,585.5 1,659.5 +78.0 +4.93% 4,022,200
Dec 30, 2025 1,568.0 1,602.0 1,561.0 1,581.5 +13.5 +0.86% 973,300
Dec 26, 2025 1,630.0 1,637.5 1,561.5 1,568.0 -40.0 -2.49% 3,010,100
Dec 19, 2025 1,576.0 1,617.0 1,552.0 1,608.0 +34.5 +2.19% 4,204,600
Dec 12, 2025 1,555.5 1,576.5 1,530.0 1,573.5 +27.5 +1.78% 3,536,100