Hirogin Holdings,Inc.(7337) Historical

52 Week High Aug 1, 2025

1,347.0 JPY

52 Week Low Aug 5, 2024

862.1 JPY

Yearly High Aug 1, 2025

1,347.0 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,299	1,320	1,291	1,306	-41	-3.01%	418,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,318.0	1,347.0	1,264.0	1,346.5	+28.5	+2.16%	4,483,400
Jul 25, 2025	1,250.0	1,319.5	1,234.5	1,318.0	+67.0	+5.36%	4,293,100
Jul 18, 2025	1,225.5	1,262.5	1,211.5	1,251.0	+16.0	+1.30%	11,095,100
Jul 11, 2025	1,169.0	1,244.5	1,159.0	1,235.0	+62.0	+5.29%	10,721,600
Jul 4, 2025	1,221.0	1,221.5	1,148.0	1,173.0	-43.5	-3.58%	8,951,900
Jun 27, 2025	1,210.0	1,226.5	1,195.0	1,216.5	+2.0	+0.16%	2,732,600
Jun 20, 2025	1,230.0	1,236.0	1,206.5	1,214.5	-5.5	-0.45%	2,290,000
Jun 13, 2025	1,257.5	1,264.5	1,210.0	1,220.0	-24.5	-1.97%	2,589,100
Jun 6, 2025	1,240.5	1,285.5	1,240.0	1,244.5	-5.0	-0.40%	3,575,700
May 30, 2025	1,240.0	1,252.0	1,209.0	1,249.5	+24.0	+1.96%	3,009,500
May 23, 2025	1,189.5	1,239.0	1,186.0	1,225.5	+19.5	+1.62%	3,740,000
May 16, 2025	1,212.0	1,277.0	1,183.5	1,206.0	+20.0	+1.69%	6,501,100
May 9, 2025	1,133.0	1,190.0	1,129.5	1,186.0	+51.0	+4.49%	2,399,900
May 2, 2025	1,145.0	1,185.0	1,121.5	1,135.0	+3.5	+0.31%	3,380,100
Apr 25, 2025	1,107.5	1,149.5	1,096.0	1,131.5	+9.5	+0.85%	2,886,600
Apr 18, 2025	1,040.0	1,126.0	1,033.0	1,122.0	+93.0	+9.04%	3,390,900
Apr 11, 2025	930.0	1,082.0	895.0	1,029.0	+11.5	+1.13%	7,636,900
Apr 4, 2025	1,218.5	1,235.0	987.0	1,017.5	-231.0	-18.50%	7,301,700
Mar 28, 2025	1,290.0	1,295.5	1,245.0	1,248.5	-44.5	-3.44%	5,545,400
Mar 21, 2025	1,248.0	1,298.5	1,235.5	1,293.0	+61.0	+4.95%	3,414,800