Hirogin Holdings,Inc.(7337) Historical

52 Week High Feb 12, 2026

1,989.5 JPY

52 Week Low Apr 7, 2025

895.0 JPY

Yearly High Feb 12, 2026

1,989.5 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,790	1,837	1,785	1,831	+35	+1.98%	1,063,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,726.0	1,880.0	1,720.0	1,831.0	-19.0	-1.03%	5,449,100
Mar 6, 2026	1,859.0	1,896.0	1,690.0	1,850.0	-86.5	-4.47%	6,903,500
Feb 27, 2026	1,907.5	1,936.5	1,843.0	1,936.5	+12.0	+0.62%	3,728,900
Feb 20, 2026	1,941.0	1,960.0	1,879.5	1,924.5	-15.0	-0.77%	4,350,600
Feb 13, 2026	1,941.5	1,989.5	1,907.5	1,939.5	+46.0	+2.43%	3,472,400
Feb 6, 2026	1,780.0	1,893.5	1,708.0	1,893.5	+146.5	+8.39%	5,522,800
Jan 30, 2026	1,690.0	1,751.5	1,668.5	1,747.0	+20.0	+1.16%	4,587,300
Jan 23, 2026	1,729.0	1,734.5	1,659.0	1,727.0	-6.5	-0.37%	4,187,500
Jan 16, 2026	1,699.5	1,745.0	1,678.5	1,733.5	+74.0	+4.46%	3,579,800
Jan 9, 2026	1,590.5	1,667.0	1,585.5	1,659.5	+78.0	+4.93%	4,022,200
Dec 30, 2025	1,568.0	1,602.0	1,561.0	1,581.5	+13.5	+0.86%	973,300
Dec 26, 2025	1,630.0	1,637.5	1,561.5	1,568.0	-40.0	-2.49%	3,010,100
Dec 19, 2025	1,576.0	1,617.0	1,552.0	1,608.0	+34.5	+2.19%	4,204,600
Dec 12, 2025	1,555.5	1,576.5	1,530.0	1,573.5	+27.5	+1.78%	3,536,100
Dec 5, 2025	1,573.0	1,586.5	1,501.0	1,546.0	-2.5	-0.16%	5,311,300
Nov 28, 2025	1,509.0	1,559.5	1,483.0	1,548.5	+60.0	+4.03%	3,553,200
Nov 21, 2025	1,478.5	1,496.0	1,443.5	1,488.5	+10.5	+0.71%	4,006,700
Nov 14, 2025	1,480.0	1,499.0	1,425.0	1,478.0	+22.0	+1.51%	4,533,700
Nov 7, 2025	1,434.0	1,490.5	1,406.0	1,456.0	+16.0	+1.11%	2,572,900
Oct 31, 2025	1,408.0	1,463.0	1,401.0	1,440.0	+46.5	+3.34%	4,672,800