kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,546.0
JPY
+1.0
(+0.06%)
Dec 5, 3:30 pm JST
10.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,549.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,573 1,586 1,501 1,546 -3 -0.16% 5,311,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,509.0 1,559.5 1,483.0 1,548.5 +60.0 +4.03% 3,553,200
Nov 21, 2025 1,478.5 1,496.0 1,443.5 1,488.5 +10.5 +0.71% 4,006,700
Nov 14, 2025 1,480.0 1,499.0 1,425.0 1,478.0 +22.0 +1.51% 4,533,700
Nov 7, 2025 1,434.0 1,490.5 1,406.0 1,456.0 +16.0 +1.11% 2,572,900
Oct 31, 2025 1,408.0 1,463.0 1,401.0 1,440.0 +46.5 +3.34% 4,672,800
Oct 24, 2025 1,387.5 1,403.0 1,370.5 1,393.5 +32.5 +2.39% 3,423,600
Oct 17, 2025 1,354.5 1,395.5 1,347.0 1,361.0 -23.5 -1.70% 2,869,600
Oct 10, 2025 1,407.0 1,427.0 1,377.5 1,384.5 -20.5 -1.46% 3,491,800
Oct 3, 2025 1,438.5 1,455.0 1,383.5 1,405.0 -60.5 -4.13% 3,578,600
Sep 26, 2025 1,401.0 1,478.0 1,400.0 1,465.5 +64.5 +4.60% 3,670,800
Sep 19, 2025 1,422.0 1,424.5 1,390.0 1,401.0 -23.5 -1.65% 3,242,500
Sep 12, 2025 1,419.0 1,435.5 1,401.5 1,424.5 +11.5 +0.81% 3,475,000
Sep 5, 2025 1,401.5 1,437.5 1,391.0 1,413.0 -1.5 -0.11% 3,656,600
Aug 29, 2025 1,421.0 1,428.5 1,392.5 1,414.5 +3.5 +0.25% 3,362,300
Aug 22, 2025 1,407.0 1,411.0 1,362.5 1,411.0 -1.5 -0.11% 3,667,400
Aug 15, 2025 1,365.0 1,417.0 1,345.5 1,412.5 +58.5 +4.32% 4,706,500
Aug 8, 2025 1,299.5 1,370.0 1,291.0 1,354.0 +7.5 +0.56% 5,886,000
Aug 1, 2025 1,318.0 1,347.0 1,264.0 1,346.5 +28.5 +2.16% 4,483,400
Jul 25, 2025 1,250.0 1,319.5 1,234.5 1,318.0 +67.0 +5.36% 4,293,100
Jul 18, 2025 1,225.5 1,262.5 1,211.5 1,251.0 +16.0 +1.30% 11,095,100