Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,135 | 1,160 | 1,135 | 1,156 | +15 | +1.36% | 706,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,170.5 | 1,179.0 | 1,139.5 | 1,140.5 | -23.5 | -2.02% | 2,667,800 |
Dec 13, 2024 | 1,171.5 | 1,196.5 | 1,148.5 | 1,164.0 | -2.0 | -0.17% | 2,889,800 |
Dec 6, 2024 | 1,131.0 | 1,189.0 | 1,129.5 | 1,166.0 | +42.0 | +3.74% | 3,209,000 |
Nov 29, 2024 | 1,158.0 | 1,163.5 | 1,097.5 | 1,124.0 | -24.5 | -2.13% | 3,471,700 |
Nov 22, 2024 | 1,134.0 | 1,156.0 | 1,126.0 | 1,148.5 | +14.5 | +1.28% | 3,703,100 |
Nov 15, 2024 | 1,188.5 | 1,197.0 | 1,122.5 | 1,134.0 | -64.0 | -5.34% | 5,877,000 |
Nov 8, 2024 | 1,115.0 | 1,233.0 | 1,107.0 | 1,198.0 | +81.5 | +7.30% | 3,699,000 |
Nov 1, 2024 | 1,090.0 | 1,133.5 | 1,086.5 | 1,116.5 | +12.0 | +1.09% | 3,670,400 |
Oct 25, 2024 | 1,178.5 | 1,178.5 | 1,090.0 | 1,104.5 | -76.0 | -6.44% | 3,521,400 |
Oct 18, 2024 | 1,159.0 | 1,188.5 | 1,141.0 | 1,180.5 | +36.5 | +3.19% | 2,813,700 |
Oct 11, 2024 | 1,159.0 | 1,189.5 | 1,127.0 | 1,144.0 | +13.0 | +1.15% | 3,476,100 |
Oct 4, 2024 | 1,090.0 | 1,133.0 | 1,085.5 | 1,131.0 | +36.5 | +3.33% | 4,946,000 |
Sep 27, 2024 | 1,103.5 | 1,124.5 | 1,053.5 | 1,094.5 | -2.5 | -0.23% | 5,808,300 |
Sep 20, 2024 | 1,089.0 | 1,120.5 | 1,045.5 | 1,097.0 | +13.5 | +1.25% | 3,139,900 |
Sep 13, 2024 | 1,069.0 | 1,118.0 | 1,057.0 | 1,083.5 | -33.0 | -2.96% | 3,826,100 |
Sep 6, 2024 | 1,154.0 | 1,164.5 | 1,091.5 | 1,116.5 | -23.5 | -2.06% | 3,085,700 |
Aug 30, 2024 | 1,139.0 | 1,150.0 | 1,111.0 | 1,140.0 | +0.5 | +0.04% | 2,904,200 |
Aug 23, 2024 | 1,162.5 | 1,183.5 | 1,126.5 | 1,139.5 | -23.0 | -1.98% | 3,522,200 |
Aug 16, 2024 | 1,061.0 | 1,179.0 | 1,052.5 | 1,162.5 | +108.5 | +10.29% | 3,088,800 |
Aug 9, 2024 | 995.0 | 1,084.5 | 862.1 | 1,054.0 | -26.5 | -2.45% | 7,871,600 |