kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,605.5
JPY
+32.0
(+2.03%)
Dec 15, 3:09 pm JST
10.36
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
1,605.9
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,168 1,607 895 1,605 +442 +37.99% 205,272,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 822.0 1,170.0 750.0 1,084.0 +264.0 +32.20% 72,304,000
2003 810.0 860.0 722.0 820.0 +14.0 +1.74% 55,411,000
2002 826.0 856.0 742.0 806.0 -14.0 -1.71% 34,280,000
2001 836.0 858.0 794.0 820.0 -6.0 -0.73% 25,742,000
2000 800.0 846.0 740.0 826.0 +36.0 +4.56% 23,230,000
1999 856.0 1,010.0 750.0 790.0 -60.0 -7.06% 20,844,500
1998 600.0 872.0 580.0 850.0 +250.0 +41.67% 20,240,500
1997 1,142.0 1,154.0 358.0 600.0 -542.0 -47.46% 24,997,500
1996 1,120.0 1,370.0 1,000.0 1,142.0 +54.0 +4.96% 18,482,500
1995 1,194.0 1,230.0 980.0 1,088.0 -106.0 -8.88% 12,438,000
1994 1,280.0 1,356.0 1,130.0 1,194.0 -86.0 -6.72% 12,652,000
1993 1,260.0 1,580.0 1,160.0 1,280.0 -80.0 -5.88% 7,589,000
1992 1,860.0 1,870.0 1,098.0 1,360.0 -426.0 -23.85% 6,962,500
1991 1,778.4 1,940.0 1,658.0 1,786.0 -32.2 -1.77% 8,301,824
1990 2,405.3 2,575.8 1,581.4 1,818.2 -587.1 -24.41% 14,351,636
1989 1,894.1 2,462.2 1,822.0 2,405.3 +511.2 +26.99% 16,315,939
1988 1,605.5 2,020.4 1,585.7 1,894.1 +270.6 +16.67% 7,189,036
1987 1,080.5 2,327.1 1,080.5 1,623.5 +541.2 +50.00% 12,646,361
1986 992.1 1,136.5 909.2 1,082.3 +95.6 +9.69% 4,292,690
1985 757.6 1,443.1 752.2 986.7 +229.1 +30.24% 5,568,190