kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,601.0
JPY
+27.5
(+1.75%)
Dec 15, 3:24 pm JST
10.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,601.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,576 1,607 1,572 1,601 +27 +1.75% 945,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,200.0 1,280.0 1,197.5 1,277.0 +82.5 +6.91% 4,903,800
May 24, 2024 1,162.5 1,202.0 1,150.5 1,194.5 +38.0 +3.29% 3,571,500
May 17, 2024 1,170.0 1,214.0 1,130.0 1,156.5 -5.0 -0.43% 5,219,700
May 10, 2024 1,130.0 1,161.5 1,100.5 1,161.5 +33.0 +2.92% 2,823,200
May 2, 2024 1,125.0 1,137.5 1,108.0 1,128.5 +11.0 +0.98% 2,377,600
Apr 26, 2024 1,098.0 1,122.5 1,081.5 1,117.5 +36.5 +3.38% 3,095,300
Apr 19, 2024 1,104.0 1,124.0 1,052.0 1,081.0 -35.0 -3.14% 3,578,300
Apr 12, 2024 1,060.0 1,119.0 1,054.5 1,116.0 +58.0 +5.48% 3,076,200
Apr 5, 2024 1,094.0 1,097.0 1,029.0 1,058.0 -33.0 -3.02% 3,636,600
Mar 29, 2024 1,132.0 1,135.0 1,081.5 1,091.0 -61.5 -5.34% 5,952,900
Mar 22, 2024 1,055.5 1,160.0 1,046.0 1,152.5 +113.0 +10.87% 5,414,100
Mar 15, 2024 1,097.5 1,098.0 1,012.0 1,039.5 -57.0 -5.20% 5,789,700
Mar 8, 2024 1,084.0 1,103.5 1,033.0 1,096.5 +12.0 +1.11% 8,728,000
Mar 1, 2024 1,053.5 1,088.0 1,033.0 1,084.5 +33.0 +3.14% 4,272,600
Feb 22, 2024 1,015.0 1,056.0 1,013.0 1,051.5 +39.0 +3.85% 2,405,900
Feb 16, 2024 987.0 1,024.5 981.7 1,012.5 +31.6 +3.22% 3,088,800
Feb 9, 2024 1,004.5 1,022.5 966.3 980.9 -10.0 -1.01% 4,840,200
Feb 2, 2024 984.1 1,002.5 981.1 990.9 +11.8 +1.21% 2,865,100
Jan 26, 2024 948.0 1,003.0 946.5 979.1 +39.2 +4.17% 4,053,800
Jan 19, 2024 936.1 955.7 932.7 939.9 +4.3 +0.46% 2,547,300