Hirogin Holdings,Inc.(7337) Historical

52 Week High Dec 1, 2025

1,586.5 JPY

52 Week Low Apr 7, 2025

895.0 JPY

Yearly High Dec 1, 2025

1,586.5 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,576	1,607	1,572	1,601	+27	+1.75%	945,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,159.0	1,188.5	1,141.0	1,180.5	+36.5	+3.19%	2,813,700
Oct 11, 2024	1,159.0	1,189.5	1,127.0	1,144.0	+13.0	+1.15%	3,476,100
Oct 4, 2024	1,090.0	1,133.0	1,085.5	1,131.0	+36.5	+3.33%	4,946,000
Sep 27, 2024	1,103.5	1,124.5	1,053.5	1,094.5	-2.5	-0.23%	5,808,300
Sep 20, 2024	1,089.0	1,120.5	1,045.5	1,097.0	+13.5	+1.25%	3,139,900
Sep 13, 2024	1,069.0	1,118.0	1,057.0	1,083.5	-33.0	-2.96%	3,826,100
Sep 6, 2024	1,154.0	1,164.5	1,091.5	1,116.5	-23.5	-2.06%	3,085,700
Aug 30, 2024	1,139.0	1,150.0	1,111.0	1,140.0	+0.5	+0.04%	2,904,200
Aug 23, 2024	1,162.5	1,183.5	1,126.5	1,139.5	-23.0	-1.98%	3,522,200
Aug 16, 2024	1,061.0	1,179.0	1,052.5	1,162.5	+108.5	+10.29%	3,088,800
Aug 9, 2024	995.0	1,084.5	862.1	1,054.0	-26.5	-2.45%	7,871,600
Aug 2, 2024	1,169.0	1,253.0	1,080.0	1,080.5	-81.5	-7.01%	4,474,300
Jul 26, 2024	1,210.0	1,226.0	1,150.0	1,162.0	-48.0	-3.97%	2,507,400
Jul 19, 2024	1,195.0	1,225.5	1,194.5	1,210.0	+8.0	+0.67%	1,445,300
Jul 12, 2024	1,221.5	1,228.5	1,194.0	1,202.0	-20.0	-1.64%	2,575,200
Jul 5, 2024	1,254.5	1,278.5	1,214.5	1,222.0	-21.0	-1.69%	3,000,200
Jun 28, 2024	1,181.5	1,254.5	1,181.5	1,243.0	+61.5	+5.21%	2,792,100
Jun 21, 2024	1,185.0	1,213.0	1,170.0	1,181.5	-4.5	-0.38%	2,770,500
Jun 14, 2024	1,217.0	1,243.0	1,168.0	1,186.0	-24.0	-1.98%	3,169,300
Jun 7, 2024	1,299.0	1,299.0	1,190.0	1,210.0	-67.0	-5.25%	3,815,900