kabutan

Hirogin Holdings,Inc.(7337) Historical

7337
TSE Prime
Hirogin Holdings,Inc.
1,601.0
JPY
+27.5
(+1.75%)
Dec 15, 3:24 pm JST
10.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,601.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,586.5 JPY
52 Week Low Apr 7, 2025
895.0 JPY
Yearly High Dec 1, 2025
1,586.5 JPY
Yearly Low Apr 7, 2025
895.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,576 1,607 1,572 1,601 +27 +1.75% 945,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,195.0 1,211.5 1,176.5 1,211.0 +34.5 +2.93% 3,371,600
Feb 28, 2025 1,188.0 1,209.0 1,175.0 1,176.5 -25.0 -2.08% 2,770,700
Feb 21, 2025 1,204.0 1,239.0 1,178.0 1,201.5 +3.0 +0.25% 2,799,900
Feb 14, 2025 1,187.0 1,208.0 1,175.0 1,198.5 +11.5 +0.97% 1,745,000
Feb 7, 2025 1,224.0 1,226.5 1,172.5 1,187.0 -52.5 -4.24% 3,946,800
Jan 31, 2025 1,175.0 1,246.0 1,171.0 1,239.5 +76.5 +6.58% 3,277,400
Jan 24, 2025 1,155.0 1,182.0 1,150.0 1,163.0 +18.0 +1.57% 2,799,900
Jan 17, 2025 1,131.0 1,151.0 1,117.0 1,145.0 +13.5 +1.19% 2,605,000
Jan 10, 2025 1,168.5 1,179.0 1,130.0 1,131.5 -32.0 -2.75% 2,874,800
Dec 30, 2024 1,178.0 1,186.0 1,161.0 1,163.5 -8.0 -0.68% 569,700
Dec 27, 2024 1,135.5 1,174.5 1,135.5 1,171.5 +31.0 +2.72% 2,562,500
Dec 20, 2024 1,170.5 1,179.0 1,139.5 1,140.5 -23.5 -2.02% 2,667,800
Dec 13, 2024 1,171.5 1,196.5 1,148.5 1,164.0 -2.0 -0.17% 2,889,800
Dec 6, 2024 1,131.0 1,189.0 1,129.5 1,166.0 +42.0 +3.74% 3,209,000
Nov 29, 2024 1,158.0 1,163.5 1,097.5 1,124.0 -24.5 -2.13% 3,471,700
Nov 22, 2024 1,134.0 1,156.0 1,126.0 1,148.5 +14.5 +1.28% 3,703,100
Nov 15, 2024 1,188.5 1,197.0 1,122.5 1,134.0 -64.0 -5.34% 5,877,000
Nov 8, 2024 1,115.0 1,233.0 1,107.0 1,198.0 +81.5 +7.30% 3,699,000
Nov 1, 2024 1,090.0 1,133.5 1,086.5 1,116.5 +12.0 +1.09% 3,670,400
Oct 25, 2024 1,178.5 1,178.5 1,090.0 1,104.5 -76.0 -6.44% 3,521,400