Hirogin Holdings,Inc.(7337) Historical

52 Week High Dec 1, 2025

1,586.5 JPY

52 Week Low Apr 7, 2025

895.0 JPY

Yearly High Dec 1, 2025

1,586.5 JPY

Yearly Low Apr 7, 2025

895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,576	1,607	1,572	1,602	+28	+1.81%	2,250,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	505.0	526.0	482.0	482.0	-28.0	-5.49%	2,095,300
Jul 22, 2020	510.0	525.0	508.0	510.0	0	0.00%	1,032,500
Jul 17, 2020	500.0	519.0	496.0	510.0	+22.0	+4.51%	2,348,400
Jul 10, 2020	505.0	521.0	488.0	488.0	-17.0	-3.37%	2,568,400
Jul 3, 2020	506.0	524.0	496.0	505.0	-7.0	-1.37%	2,799,800
Jun 26, 2020	511.0	520.0	495.0	512.0	+1.0	+0.20%	2,342,200
Jun 19, 2020	513.0	524.0	500.0	511.0	0	0.00%	3,396,300
Jun 12, 2020	532.0	544.0	503.0	511.0	-8.0	-1.54%	3,623,400
Jun 5, 2020	497.0	524.0	491.0	519.0	+14.0	+2.77%	4,276,300
May 29, 2020	456.0	519.0	454.0	505.0	+55.0	+12.22%	5,458,200
May 22, 2020	444.0	464.0	440.0	450.0	+4.0	+0.90%	2,997,400
May 15, 2020	445.0	459.0	430.0	446.0	+4.0	+0.90%	3,914,500
May 8, 2020	430.0	444.0	425.0	442.0	+5.0	+1.14%	1,402,100
May 1, 2020	438.0	458.0	433.0	437.0	-1.0	-0.23%	2,994,300
Apr 24, 2020	417.0	442.0	416.0	438.0	+22.0	+5.29%	2,956,000
Apr 17, 2020	452.0	455.0	406.0	416.0	-43.0	-9.37%	4,997,600
Apr 10, 2020	402.0	460.0	396.0	459.0	+49.0	+11.95%	4,366,100
Apr 3, 2020	460.0	490.0	396.0	410.0	-85.0	-17.17%	5,615,300
Mar 27, 2020	416.0	495.0	416.0	495.0	ー	ー%	7,819,900