kabutan

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
1,818
JPY
+35
(+1.96%)
Jan 29, 3:30 pm JST
11.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,828
Jan 29, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,859 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Jan 23, 2026
1,859 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,642 1,859 1,637 1,818 +190 +11.67% 14,180,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 968 1,693 767 1,628 +665 +69.06% 155,737,124
2024 639 1,021 631 963 +324 +50.70% 143,017,728
2023 479 692 459 639 +162 +33.96% 136,074,759
2022 425 482 400 477 +54 +12.77% 108,737,286
2021 371 502 358 423 +54 +14.63% 122,641,224
2020 497 505 283 369 -139 -27.36% 123,506,433
2019 496 622 397 508 +2 +0.40% 98,288,781
2018 833 886 464 506 ー% 22,728,227