Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 968 | 1,693 | 767 | 1,652 | +689 | +71.55% | 145,217,224 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 639 | 1,021 | 631 | 963 | +324 | +50.70% | 143,017,728 |
| 2023 | 479 | 692 | 459 | 639 | +162 | +33.96% | 136,074,759 |
| 2022 | 425 | 482 | 400 | 477 | +54 | +12.77% | 108,737,286 |
| 2021 | 371 | 502 | 358 | 423 | +54 | +14.63% | 122,641,224 |
| 2020 | 497 | 505 | 283 | 369 | -139 | -27.36% | 123,506,433 |
| 2019 | 496 | 622 | 397 | 508 | +2 | +0.40% | 98,288,781 |
| 2018 | 833 | 886 | 464 | 506 | ー | ー% | 22,728,227 |