kabutan

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
1,945
JPY
-60
(-2.99%)
Apr 30, 11:23 am JST
12.14
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
1,945.8
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,089 JPY
52 Week Low May 2, 2025
975 JPY
Yearly High Feb 12, 2026
2,089 JPY
Yearly Low Jan 5, 2026
1,637 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,642 2,089 1,637 1,945 +317 +19.47% 68,167,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 968 1,693 767 1,628 +665 +69.06% 155,737,124
2024 639 1,021 631 963 +324 +50.70% 143,017,728
2023 479 692 459 639 +162 +33.96% 136,074,759
2022 425 482 400 477 +54 +12.77% 108,737,286
2021 371 502 358 423 +54 +14.63% 122,641,224
2020 497 505 283 369 -139 -27.36% 123,506,433
2019 496 622 397 508 +2 +0.40% 98,288,781
2018 833 886 464 506 ー% 22,728,227