Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,920 | 3,065 | 1,895 | 2,891 | +974 | +50.81% | 47,368,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,439 | 2,077 | 1,379 | 1,917 | +483 | +33.68% | 45,357,800 |
2022 | 1,276 | 1,448 | 1,200 | 1,434 | +164 | +12.91% | 36,245,400 |
2021 | 1,114 | 1,507 | 1,077 | 1,270 | +160 | +14.41% | 40,880,000 |
2020 | 1,492 | 1,517 | 850 | 1,110 | -415 | -27.21% | 41,168,400 |
2019 | 1,491 | 1,867 | 1,193 | 1,525 | +5 | +0.33% | 32,762,600 |
2018 | 2,500 | 2,660 | 1,393 | 1,520 | ー | ー% | 7,576,000 |