7327 Daishi Hokuetsu Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,030	3,060	3,025	3,040	+15	+0.50%	45,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,025	+4.67%	2,997	1,196,800	ー	ー	ー
Apr 18, 2025	2,890	+7.43%	2,785	811,700	36,900	380,500	10.31
Apr 11, 2025	2,690	+0.04%	2,599	1,531,900	35,600	385,300	10.82
Apr 4, 2025	2,689	-16.75%	2,897	1,490,200	37,800	409,200	10.83
Mar 28, 2025	3,230	-4.58%	3,293	1,314,300	61,000	361,900	5.93
Mar 21, 2025	3,385	+12.65%	3,272	1,913,200	62,400	329,700	5.28
Mar 14, 2025	3,005	+6.26%	2,812	1,692,700	36,300	349,500	9.63
Mar 7, 2025	2,828	+3.67%	2,781	768,500	18,000	360,500	20.03
Feb 28, 2025	2,728	-1.87%	2,751	776,800	12,900	371,600	28.81
Feb 21, 2025	2,780	-2.04%	2,821	833,400	28,500	374,600	13.14
Feb 14, 2025	2,838	+0.89%	2,817	435,100	33,900	334,200	9.86
Feb 7, 2025	2,813	-6.70%	2,837	1,392,800	32,700	328,500	10.05
Jan 31, 2025	3,015	+5.35%	2,948	791,000	43,500	269,400	6.19
Jan 24, 2025	2,862	-0.83%	2,883	676,600	41,300	264,700	6.41
Jan 17, 2025	2,886	+2.20%	2,853	521,900	40,600	239,400	5.90
Jan 10, 2025	2,824	-2.28%	2,893	709,700	43,300	246,100	5.68
Dec 30, 2024	2,890	-0.55%	2,903	83,700	ー	ー	ー
Dec 27, 2024	2,906	+2.83%	2,889	533,000	47,600	221,500	4.65
Dec 20, 2024	2,826	-3.15%	2,855	677,200	48,200	224,100	4.65
Dec 13, 2024	2,918	+1.71%	2,917	895,300	50,700	225,400	4.45

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

Latest Weekly Price

Weekly Margin Balance