Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Feb 12, 2026

2,089 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 12, 2026

2,089 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,914	1,977	1,914	1,972	+30	+1.54%	728,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,972	-3.71%	1,965	3,728,300	ー	ー	ー
Mar 6, 2026	2,048	+0.34%	1,986	5,965,100	46,700	906,400	19.41
Feb 27, 2026	2,041	+2.15%	1,965	2,822,700	40,900	1,018,300	24.90
Feb 20, 2026	1,998	-1.77%	1,985	3,329,900	30,500	1,046,800	34.32
Feb 13, 2026	2,034	+6.94%	2,014	3,543,000	29,500	1,003,300	34.01
Feb 6, 2026	1,902	+3.54%	1,842	5,912,800	23,000	1,014,600	44.11
Jan 30, 2026	1,837	-0.86%	1,801	3,748,900	27,600	996,600	36.11
Jan 23, 2026	1,853	+2.21%	1,799	3,531,500	30,500	985,000	32.30
Jan 16, 2026	1,813	+3.96%	1,795	3,227,600	50,400	1,035,900	20.55
Jan 9, 2026	1,744	+7.13%	1,706	3,696,500	54,700	998,800	18.26
Dec 30, 2025	1,628	+0.31%	1,636	1,143,000	ー	ー	ー
Dec 26, 2025	1,623	-1.58%	1,639	2,531,000	45,800	1,058,400	23.11
Dec 19, 2025	1,649	+1.04%	1,642	3,906,200	50,300	1,061,500	21.10
Dec 12, 2025	1,632	-1.21%	1,636	2,939,700	51,700	1,036,300	20.04
Dec 5, 2025	1,652	+2.04%	1,652	3,230,800	59,600	1,009,400	16.94
Nov 28, 2025	1,619	+5.82%	1,590	2,441,900	53,800	977,000	18.16
Nov 21, 2025	1,530	+2.07%	1,493	2,819,500	49,100	960,100	19.55
Nov 14, 2025	1,499	+1.01%	1,483	2,963,000	48,200	1,017,700	21.11
Nov 7, 2025	1,484	-0.27%	1,485	2,917,300	58,400	1,028,600	17.61
Oct 31, 2025	1,488	+1.99%	1,479	3,527,500	51,600	997,300	19.33