Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Feb 12, 2026

2,089 JPY

52 Week Low May 2, 2025

975 JPY

Yearly High Feb 12, 2026

2,089 JPY

Yearly Low Jan 5, 2026

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,810	2,008	1,787	1,938	+97	+5.27%	3,345,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,841	-7.77%	1,876	4,952,800	108,700	699,900	6.44
Apr 17, 2026	1,996	-0.94%	1,998	4,193,700	105,200	610,700	5.81
Apr 10, 2026	2,015	+4.03%	2,009	4,304,800	96,000	558,100	5.81
Apr 3, 2026	1,937	-3.87%	1,933	5,356,700	84,200	713,400	8.47
Mar 27, 2026	2,015	+2.44%	1,979	4,222,600	113,000	764,500	6.77
Mar 19, 2026	1,967	-0.25%	1,981	2,213,500	101,800	840,100	8.25
Mar 13, 2026	1,972	-3.71%	1,965	3,728,300	50,000	868,100	17.36
Mar 6, 2026	2,048	+0.34%	1,986	5,965,100	46,700	906,400	19.41
Feb 27, 2026	2,041	+2.15%	1,965	2,822,700	40,900	1,018,300	24.90
Feb 20, 2026	1,998	-1.77%	1,985	3,329,900	30,500	1,046,800	34.32
Feb 13, 2026	2,034	+6.94%	2,014	3,543,000	29,500	1,003,300	34.01
Feb 6, 2026	1,902	+3.54%	1,842	5,912,800	23,000	1,014,600	44.11
Jan 30, 2026	1,837	-0.86%	1,801	3,748,900	27,600	996,600	36.11
Jan 23, 2026	1,853	+2.21%	1,799	3,531,500	30,500	985,000	32.30
Jan 16, 2026	1,813	+3.96%	1,795	3,227,600	50,400	1,035,900	20.55
Jan 9, 2026	1,744	+7.13%	1,706	3,696,500	54,700	998,800	18.26
Dec 30, 2025	1,628	+0.31%	1,636	1,143,000	ー	ー	ー
Dec 26, 2025	1,623	-1.58%	1,639	2,531,000	45,800	1,058,400	23.11
Dec 19, 2025	1,649	+1.04%	1,642	3,906,200	50,300	1,061,500	21.10
Dec 12, 2025	1,632	-1.21%	1,636	2,939,700	51,700	1,036,300	20.04