About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
2,891
JPY
+65
(+2.30%)
Dec 23, 3:30 pm JST
18.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,065 JPY
52 Week Low Dec 26, 2023
1,857 JPY
Yearly High Aug 1, 2024
3,065 JPY
Yearly Low Jan 4, 2024
1,895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,860 2,902 2,845 2,891 +65 +2.30% 156,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,826 -3.15% 2,855 677,200 ー ー ー
Dec 13, 2024 2,918 +1.71% 2,917 895,300 50,700 225,400 4.45
Dec 6, 2024 2,869 +1.95% 2,872 714,100 46,500 250,800 5.39
Nov 29, 2024 2,814 +2.18% 2,789 683,400 48,400 223,300 4.61
Nov 22, 2024 2,754 +1.59% 2,729 587,600 45,900 232,200 5.06
Nov 15, 2024 2,711 +2.22% 2,702 908,400 31,900 234,000 7.34
Nov 8, 2024 2,652 +9.05% 2,609 989,400 29,700 213,800 7.20
Nov 1, 2024 2,432 +2.36% 2,446 678,000 19,100 153,100 8.02
Oct 25, 2024 2,376 -3.96% 2,389 501,700 19,300 168,200 8.72
Oct 18, 2024 2,474 +2.44% 2,477 421,500 19,800 161,900 8.18
Oct 11, 2024 2,415 +0.37% 2,436 752,900 20,100 180,300 8.97
Oct 4, 2024 2,406 +0.97% 2,399 948,100 22,300 171,600 7.70
Sep 27, 2024 2,383 -1.81% 2,389 974,400 19,600 153,300 7.82
Sep 20, 2024 2,427 +0.83% 2,414 818,600 14,600 67,300 4.61
Sep 13, 2024 2,407 -4.48% 2,427 893,600 12,200 73,700 6.04
Sep 6, 2024 2,520 -4.73% 2,586 770,200 12,400 65,900 5.31
Aug 30, 2024 2,645 -2.40% 2,667 1,008,000 15,100 66,300 4.39
Aug 23, 2024 2,710 -3.21% 2,734 899,000 15,700 69,100 4.40
Aug 16, 2024 2,800 +11.78% 2,699 1,023,400 19,100 68,200 3.57
Aug 9, 2024 2,505 -4.93% 2,391 2,364,200 12,100 73,500 6.07