Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Jan 23, 2026

1,859 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Jan 23, 2026

1,859 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,816	1,832	1,763	1,818	-35	-1.89%	2,864,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,853	+2.21%	1,799	3,531,500	30,500	985,000	32.30
Jan 16, 2026	1,813	+3.96%	1,795	3,227,600	50,400	1,035,900	20.55
Jan 9, 2026	1,744	+7.13%	1,706	3,696,500	54,700	998,800	18.26
Dec 30, 2025	1,628	+0.31%	1,636	1,143,000	ー	ー	ー
Dec 26, 2025	1,623	-1.58%	1,639	2,531,000	45,800	1,058,400	23.11
Dec 19, 2025	1,649	+1.04%	1,642	3,906,200	50,300	1,061,500	21.10
Dec 12, 2025	1,632	-1.21%	1,636	2,939,700	51,700	1,036,300	20.04
Dec 5, 2025	1,652	+2.04%	1,652	3,230,800	59,600	1,009,400	16.94
Nov 28, 2025	1,619	+5.82%	1,590	2,441,900	53,800	977,000	18.16
Nov 21, 2025	1,530	+2.07%	1,493	2,819,500	49,100	960,100	19.55
Nov 14, 2025	1,499	+1.01%	1,483	2,963,000	48,200	1,017,700	21.11
Nov 7, 2025	1,484	-0.27%	1,485	2,917,300	58,400	1,028,600	17.61
Oct 31, 2025	1,488	+1.99%	1,479	3,527,500	51,600	997,300	19.33
Oct 24, 2025	1,459	+1.11%	1,464	2,764,900	59,800	950,600	15.90
Oct 17, 2025	1,443	+1.19%	1,422	2,481,500	50,600	1,003,000	19.82
Oct 10, 2025	1,426	+0.07%	1,435	3,954,100	42,000	1,039,600	24.75
Oct 3, 2025	1,425	+0.14%	1,414	5,581,100	39,800	1,020,100	25.63
Sep 26, 2025	1,423	+5.96%	1,376	3,258,033	29,500	253,600	8.60
Sep 19, 2025	1,343	-1.83%	1,346	2,762,728	15,100	288,900	19.13
Sep 12, 2025	1,368	+1.41%	1,364	3,252,032	17,100	274,500	16.05