kabutan

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
1,654
JPY
-5
(-0.30%)
Dec 5, 2:53 pm JST
10.69
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,650
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,693 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Dec 2, 2025
1,693 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,650 1,693 1,614 1,654 +35 +2.16% 3,131,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,619 +5.82% 1,590 2,441,900 53,800 977,000 18.16
Nov 21, 2025 1,530 +2.07% 1,493 2,819,500 49,100 960,100 19.55
Nov 14, 2025 1,499 +1.01% 1,483 2,963,000 48,200 1,017,700 21.11
Nov 7, 2025 1,484 -0.27% 1,485 2,917,300 58,400 1,028,600 17.61
Oct 31, 2025 1,488 +1.99% 1,479 3,527,500 51,600 997,300 19.33
Oct 24, 2025 1,459 +1.11% 1,464 2,764,900 59,800 950,600 15.90
Oct 17, 2025 1,443 +1.19% 1,422 2,481,500 50,600 1,003,000 19.82
Oct 10, 2025 1,426 +0.07% 1,435 3,954,100 42,000 1,039,600 24.75
Oct 3, 2025 1,425 +0.14% 1,414 5,581,100 39,800 1,020,100 25.63
Sep 26, 2025 1,423 +5.96% 1,376 3,258,033 29,500 253,600 8.60
Sep 19, 2025 1,343 -1.83% 1,346 2,762,728 15,100 288,900 19.13
Sep 12, 2025 1,368 +1.41% 1,364 3,252,032 17,100 274,500 16.05
Sep 5, 2025 1,349 +1.73% 1,363 5,068,251 24,800 310,500 12.52
Aug 29, 2025 1,326 -0.23% 1,330 2,712,327 25,500 284,000 11.14
Aug 22, 2025 1,329 +0.83% 1,303 2,836,528 33,600 273,600 8.14
Aug 15, 2025 1,318 +0.76% 1,302 3,030,030 25,400 275,500 10.85
Aug 8, 2025 1,308 +4.81% 1,269 3,764,738 28,600 355,000 12.41
Aug 1, 2025 1,248 0.00% 1,220 4,839,348 30,000 365,800 12.19
Jul 25, 2025 1,248 +5.41% 1,227 3,086,431 34,800 333,600 9.59
Jul 18, 2025 1,184 +0.94% 1,175 1,691,717 32,900 294,900 8.96