Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Jan 15, 2026

1,825 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Jan 15, 2026

1,825 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,799	1,816	1,792	1,813	+2	+0.11%	958,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,801	1,825	1,796	1,811	+3	+0.17%	725,200
Jan 14, 2026	1,793	1,808	1,758	1,808	+25	+1.40%	738,900
Jan 13, 2026	1,781	1,795	1,766	1,783	+39	+2.24%	805,500
Jan 9, 2026	1,739	1,747	1,725	1,744	+21	+1.22%	715,600
Jan 8, 2026	1,725	1,736	1,712	1,723	+2	+0.12%	565,200
Jan 7, 2026	1,701	1,721	1,695	1,721	+6	+0.35%	876,400
Jan 6, 2026	1,686	1,723	1,681	1,715	+53	+3.19%	842,000
Jan 5, 2026	1,642	1,664	1,637	1,662	+34	+2.09%	697,300
Dec 30, 2025	1,640	1,663	1,628	1,628	-10	-0.61%	499,900
Dec 29, 2025	1,623	1,640	1,615	1,638	+15	+0.92%	643,100
Dec 26, 2025	1,627	1,645	1,615	1,623	+5	+0.31%	553,700
Dec 25, 2025	1,637	1,637	1,615	1,618	-13	-0.80%	339,700
Dec 24, 2025	1,643	1,658	1,618	1,631	-22	-1.33%	562,200
Dec 23, 2025	1,640	1,668	1,636	1,653	+6	+0.36%	579,700
Dec 22, 2025	1,670	1,684	1,646	1,647	-2	-0.12%	495,700
Dec 19, 2025	1,624	1,653	1,623	1,649	+33	+2.04%	919,500
Dec 18, 2025	1,641	1,643	1,605	1,616	-30	-1.82%	750,600
Dec 17, 2025	1,640	1,666	1,621	1,646	+12	+0.73%	628,800
Dec 16, 2025	1,652	1,665	1,629	1,634	-47	-2.80%	931,300
Dec 15, 2025	1,632	1,682	1,632	1,681	+49	+3.00%	676,000