Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,060 | 3,080 | 3,005 | 3,025 | -15 | -0.49% | 285,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,025 | 3,110 | 3,015 | 3,040 | +92 | +3.12% | 455,600 |
Apr 23, 2025 | 2,938 | 2,976 | 2,920 | 2,948 | +56 | +1.94% | 225,100 |
Apr 22, 2025 | 2,866 | 2,892 | 2,850 | 2,892 | +32 | +1.12% | 123,900 |
Apr 21, 2025 | 2,868 | 2,875 | 2,841 | 2,860 | -30 | -1.04% | 107,200 |
Apr 18, 2025 | 2,839 | 2,890 | 2,835 | 2,890 | +79 | +2.81% | 168,900 |
Apr 17, 2025 | 2,763 | 2,811 | 2,740 | 2,811 | +65 | +2.37% | 133,300 |
Apr 16, 2025 | 2,809 | 2,825 | 2,733 | 2,746 | -13 | -0.47% | 182,900 |
Apr 15, 2025 | 2,760 | 2,798 | 2,743 | 2,759 | +9 | +0.33% | 167,400 |
Apr 14, 2025 | 2,700 | 2,776 | 2,683 | 2,750 | +60 | +2.23% | 159,200 |
Apr 11, 2025 | 2,636 | 2,708 | 2,602 | 2,690 | -84 | -3.03% | 241,900 |
Apr 10, 2025 | 2,873 | 2,873 | 2,747 | 2,774 | +201 | +7.81% | 306,900 |
Apr 9, 2025 | 2,600 | 2,619 | 2,512 | 2,573 | -100 | -3.74% | 287,300 |
Apr 8, 2025 | 2,600 | 2,718 | 2,600 | 2,673 | +253 | +10.45% | 277,000 |
Apr 7, 2025 | 2,340 | 2,498 | 2,303 | 2,420 | -269 | -10.00% | 418,800 |
Apr 4, 2025 | 2,752 | 2,761 | 2,577 | 2,689 | -193 | -6.70% | 491,600 |
Apr 3, 2025 | 2,901 | 2,953 | 2,846 | 2,882 | -208 | -6.73% | 469,200 |
Apr 2, 2025 | 3,125 | 3,125 | 3,060 | 3,090 | -45 | -1.44% | 151,000 |
Apr 1, 2025 | 3,200 | 3,205 | 3,125 | 3,135 | -20 | -0.63% | 172,500 |
Mar 31, 2025 | 3,150 | 3,180 | 3,085 | 3,155 | -75 | -2.32% | 205,900 |
Mar 28, 2025 | 3,280 | 3,310 | 3,220 | 3,230 | -120 | -3.58% | 211,300 |