Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Feb 12, 2026

2,089 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 12, 2026

2,089 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,914	1,977	1,914	1,972	+30	+1.54%	728,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,005	2,011	1,931	1,942	-91	-4.48%	689,800
Mar 11, 2026	2,050	2,074	2,022	2,033	+13	+0.64%	542,100
Mar 10, 2026	1,970	2,045	1,966	2,020	+90	+4.66%	736,800
Mar 9, 2026	1,861	1,950	1,861	1,930	-118	-5.76%	1,031,100
Mar 6, 2026	2,010	2,061	1,991	2,048	+7	+0.34%	791,700
Mar 5, 2026	1,990	2,062	1,978	2,041	+125	+6.52%	1,312,400
Mar 4, 2026	1,932	1,973	1,857	1,916	-100	-4.96%	1,593,800
Mar 3, 2026	1,992	2,045	1,975	2,016	+24	+1.20%	1,192,800
Mar 2, 2026	1,951	2,005	1,943	1,992	-49	-2.40%	1,074,400
Feb 27, 2026	1,969	2,041	1,964	2,041	+67	+3.39%	694,200
Feb 26, 2026	1,957	1,985	1,948	1,974	+48	+2.49%	497,800
Feb 25, 2026	1,944	1,950	1,904	1,926	-32	-1.63%	811,600
Feb 24, 2026	2,000	2,005	1,925	1,958	-40	-2.00%	819,100
Feb 20, 2026	1,991	2,011	1,981	1,998	-29	-1.43%	692,300
Feb 19, 2026	1,961	2,027	1,960	2,027	+46	+2.32%	612,000
Feb 18, 2026	1,975	1,990	1,954	1,981	+38	+1.96%	629,800
Feb 17, 2026	1,982	2,012	1,943	1,943	-51	-2.56%	639,600
Feb 16, 2026	2,026	2,037	1,961	1,994	-40	-1.97%	756,200
Feb 13, 2026	2,070	2,089	2,025	2,034	-55	-2.63%	662,000
Feb 12, 2026	2,005	2,089	2,003	2,089	+77	+3.83%	883,400