Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Dec 2, 2025

1,693 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Dec 2, 2025

1,693 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,656	1,662	1,634	1,652	-7	-0.42%	489,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,625	1,661	1,619	1,659	+34	+2.09%	556,000
Dec 3, 2025	1,650	1,651	1,614	1,625	-27	-1.63%	567,000
Dec 2, 2025	1,680	1,693	1,641	1,652	-7	-0.42%	767,800
Dec 1, 2025	1,650	1,685	1,641	1,659	+40	+2.47%	850,100
Nov 28, 2025	1,605	1,625	1,601	1,619	+8	+0.50%	627,900
Nov 27, 2025	1,600	1,631	1,595	1,611	+29	+1.83%	606,800
Nov 26, 2025	1,586	1,592	1,574	1,582	+26	+1.67%	622,300
Nov 25, 2025	1,550	1,561	1,529	1,556	+26	+1.70%	584,900
Nov 21, 2025	1,477	1,530	1,477	1,530	+35	+2.34%	798,800
Nov 20, 2025	1,496	1,499	1,471	1,495	+27	+1.84%	522,600
Nov 19, 2025	1,475	1,491	1,454	1,468	+4	+0.27%	477,200
Nov 18, 2025	1,485	1,491	1,458	1,464	-39	-2.59%	547,200
Nov 17, 2025	1,507	1,517	1,490	1,503	+4	+0.27%	473,700
Nov 14, 2025	1,487	1,510	1,483	1,499	-5	-0.33%	490,200
Nov 13, 2025	1,494	1,511	1,488	1,504	+18	+1.21%	507,000
Nov 12, 2025	1,470	1,492	1,459	1,486	+16	+1.09%	569,200
Nov 11, 2025	1,485	1,486	1,454	1,470	+4	+0.27%	504,900
Nov 10, 2025	1,490	1,500	1,466	1,466	-18	-1.21%	891,700
Nov 7, 2025	1,520	1,522	1,470	1,484	-36	-2.37%	817,800
Nov 6, 2025	1,471	1,521	1,468	1,520	+48	+3.26%	710,800