Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Feb 12, 2026

2,089 JPY

52 Week Low May 2, 2025

975 JPY

Yearly High Feb 12, 2026

2,089 JPY

Yearly Low Jan 5, 2026

1,637 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,970	1,990	1,931	1,938	-67	-3.34%	230,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,899	2,008	1,881	2,005	+175	+9.56%	2,265,100
Apr 27, 2026	1,810	1,834	1,787	1,830	-11	-0.60%	849,800
Apr 24, 2026	1,848	1,850	1,815	1,841	-8	-0.43%	538,800
Apr 23, 2026	1,830	1,855	1,807	1,849	+4	+0.22%	1,265,700
Apr 22, 2026	1,883	1,892	1,830	1,845	-46	-2.43%	1,113,300
Apr 21, 2026	1,960	1,960	1,887	1,891	-69	-3.52%	1,256,700
Apr 20, 2026	2,013	2,014	1,957	1,960	-36	-1.80%	778,300
Apr 17, 2026	2,000	2,005	1,975	1,996	-4	-0.20%	809,700
Apr 16, 2026	2,027	2,033	2,000	2,000	-12	-0.60%	652,400
Apr 15, 2026	2,002	2,032	1,998	2,012	+17	+0.85%	940,500
Apr 14, 2026	2,002	2,006	1,971	1,995	+5	+0.25%	796,900
Apr 13, 2026	1,989	2,019	1,973	1,990	-25	-1.24%	994,200
Apr 10, 2026	2,038	2,067	2,008	2,015	-9	-0.44%	717,100
Apr 9, 2026	2,034	2,048	2,008	2,024	+3	+0.15%	1,230,200
Apr 8, 2026	2,011	2,040	2,007	2,021	+59	+3.01%	1,384,300
Apr 7, 2026	1,972	1,993	1,947	1,962	+17	+0.87%	534,800
Apr 6, 2026	1,943	1,968	1,937	1,945	+8	+0.41%	438,400
Apr 3, 2026	1,949	1,964	1,930	1,937	+11	+0.57%	686,300
Apr 2, 2026	2,007	2,015	1,920	1,926	-50	-2.53%	1,072,300
Apr 1, 2026	1,965	1,980	1,933	1,976	+107	+5.72%	1,463,100