Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Jan 23, 2026

1,859 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Jan 23, 2026

1,859 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,783	1,822	1,774	1,818	+35	+1.96%	860,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,793	1,801	1,763	1,783	-22	-1.22%	739,500
Jan 27, 2026	1,780	1,809	1,763	1,805	+12	+0.67%	549,200
Jan 26, 2026	1,816	1,832	1,790	1,793	-60	-3.24%	714,400
Jan 23, 2026	1,805	1,859	1,805	1,853	+46	+2.55%	594,300
Jan 22, 2026	1,799	1,814	1,782	1,807	+44	+2.50%	887,200
Jan 21, 2026	1,760	1,779	1,733	1,763	-38	-2.11%	846,700
Jan 20, 2026	1,816	1,816	1,787	1,801	-14	-0.77%	594,200
Jan 19, 2026	1,820	1,824	1,792	1,815	+2	+0.11%	609,100
Jan 16, 2026	1,799	1,816	1,792	1,813	+2	+0.11%	958,000
Jan 15, 2026	1,801	1,825	1,796	1,811	+3	+0.17%	725,200
Jan 14, 2026	1,793	1,808	1,758	1,808	+25	+1.40%	738,900
Jan 13, 2026	1,781	1,795	1,766	1,783	+39	+2.24%	805,500
Jan 9, 2026	1,739	1,747	1,725	1,744	+21	+1.22%	715,600
Jan 8, 2026	1,725	1,736	1,712	1,723	+2	+0.12%	565,200
Jan 7, 2026	1,701	1,721	1,695	1,721	+6	+0.35%	876,400
Jan 6, 2026	1,686	1,723	1,681	1,715	+53	+3.19%	842,000
Jan 5, 2026	1,642	1,664	1,637	1,662	+34	+2.09%	697,300
Dec 30, 2025	1,640	1,663	1,628	1,628	-10	-0.61%	499,900
Dec 29, 2025	1,623	1,640	1,615	1,638	+15	+0.92%	643,100
Dec 26, 2025	1,627	1,645	1,615	1,623	+5	+0.31%	553,700