Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,860 | 2,902 | 2,845 | 2,891 | +65 | +2.30% | 156,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,865 | 2,865 | 2,822 | 2,826 | -25 | -0.88% | 184,500 |
Dec 19, 2024 | 2,800 | 2,872 | 2,791 | 2,851 | -19 | -0.66% | 191,700 |
Dec 18, 2024 | 2,852 | 2,880 | 2,836 | 2,870 | -1 | -0.03% | 88,000 |
Dec 17, 2024 | 2,902 | 2,920 | 2,860 | 2,871 | -31 | -1.07% | 102,300 |
Dec 16, 2024 | 2,910 | 2,916 | 2,867 | 2,902 | -16 | -0.55% | 110,700 |
Dec 13, 2024 | 2,934 | 2,964 | 2,888 | 2,918 | -52 | -1.75% | 218,500 |
Dec 12, 2024 | 2,932 | 2,986 | 2,931 | 2,970 | +63 | +2.17% | 202,600 |
Dec 11, 2024 | 2,886 | 2,916 | 2,884 | 2,907 | +21 | +0.73% | 149,400 |
Dec 10, 2024 | 2,920 | 2,930 | 2,885 | 2,886 | -5 | -0.17% | 118,500 |
Dec 9, 2024 | 2,894 | 2,914 | 2,863 | 2,891 | +22 | +0.77% | 206,300 |
Dec 6, 2024 | 2,873 | 2,890 | 2,851 | 2,869 | -4 | -0.14% | 82,700 |
Dec 5, 2024 | 2,856 | 2,884 | 2,822 | 2,873 | +30 | +1.06% | 121,700 |
Dec 4, 2024 | 2,892 | 2,905 | 2,843 | 2,843 | -50 | -1.73% | 111,500 |
Dec 3, 2024 | 2,898 | 2,927 | 2,881 | 2,893 | +26 | +0.91% | 192,900 |
Dec 2, 2024 | 2,840 | 2,884 | 2,814 | 2,867 | +53 | +1.88% | 205,300 |
Nov 29, 2024 | 2,776 | 2,819 | 2,772 | 2,814 | +39 | +1.41% | 128,100 |
Nov 28, 2024 | 2,736 | 2,786 | 2,736 | 2,775 | +13 | +0.47% | 91,600 |
Nov 27, 2024 | 2,760 | 2,774 | 2,734 | 2,762 | -24 | -0.86% | 130,900 |
Nov 26, 2024 | 2,821 | 2,827 | 2,759 | 2,786 | -35 | -1.24% | 114,600 |
Nov 25, 2024 | 2,782 | 2,834 | 2,780 | 2,821 | +67 | +2.43% | 218,200 |