kabutan

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
1,652
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,652.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,693 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Dec 2, 2025
1,693 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,650 1,693 1,614 1,652 +33 +2.04% 3,230,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,550 1,631 1,529 1,619 +89 +5.82% 2,441,900
Nov 21, 2025 1,507 1,530 1,454 1,530 +31 +2.07% 2,819,500
Nov 14, 2025 1,490 1,511 1,454 1,499 +15 +1.01% 2,963,000
Nov 7, 2025 1,481 1,522 1,420 1,484 -4 -0.27% 2,917,300
Oct 31, 2025 1,480 1,509 1,442 1,488 +29 +1.99% 3,527,500
Oct 24, 2025 1,470 1,485 1,445 1,459 +16 +1.11% 2,764,900
Oct 17, 2025 1,399 1,454 1,385 1,443 +17 +1.19% 2,481,500
Oct 10, 2025 1,422 1,478 1,377 1,426 +1 +0.07% 3,954,100
Oct 3, 2025 1,454 1,454 1,372 1,425 +2 +0.14% 5,581,100
Sep 26, 2025 1,344 1,428 1,334 1,423 +80 +5.96% 3,258,033
Sep 19, 2025 1,369 1,373 1,329 1,343 -25 -1.83% 2,762,728
Sep 12, 2025 1,349 1,384 1,336 1,368 +19 +1.41% 3,252,032
Sep 5, 2025 1,349 1,399 1,336 1,349 +23 +1.73% 5,068,251
Aug 29, 2025 1,343 1,348 1,313 1,326 -3 -0.23% 2,712,327
Aug 22, 2025 1,318 1,333 1,279 1,329 +11 +0.83% 2,836,528
Aug 15, 2025 1,321 1,321 1,274 1,318 +10 +0.76% 3,030,030
Aug 8, 2025 1,214 1,326 1,206 1,308 +60 +4.81% 3,764,738
Aug 1, 2025 1,264 1,264 1,174 1,248 0 0.00% 4,839,348
Jul 25, 2025 1,188 1,259 1,174 1,248 +64 +5.41% 3,086,431
Jul 18, 2025 1,169 1,194 1,154 1,184 +11 +0.94% 1,691,717