Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,650 | 1,693 | 1,614 | 1,652 | +33 | +2.04% | 3,230,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,550 | 1,631 | 1,529 | 1,619 | +89 | +5.82% | 2,441,900 |
| Nov 21, 2025 | 1,507 | 1,530 | 1,454 | 1,530 | +31 | +2.07% | 2,819,500 |
| Nov 14, 2025 | 1,490 | 1,511 | 1,454 | 1,499 | +15 | +1.01% | 2,963,000 |
| Nov 7, 2025 | 1,481 | 1,522 | 1,420 | 1,484 | -4 | -0.27% | 2,917,300 |
| Oct 31, 2025 | 1,480 | 1,509 | 1,442 | 1,488 | +29 | +1.99% | 3,527,500 |
| Oct 24, 2025 | 1,470 | 1,485 | 1,445 | 1,459 | +16 | +1.11% | 2,764,900 |
| Oct 17, 2025 | 1,399 | 1,454 | 1,385 | 1,443 | +17 | +1.19% | 2,481,500 |
| Oct 10, 2025 | 1,422 | 1,478 | 1,377 | 1,426 | +1 | +0.07% | 3,954,100 |
| Oct 3, 2025 | 1,454 | 1,454 | 1,372 | 1,425 | +2 | +0.14% | 5,581,100 |
| Sep 26, 2025 | 1,344 | 1,428 | 1,334 | 1,423 | +80 | +5.96% | 3,258,033 |
| Sep 19, 2025 | 1,369 | 1,373 | 1,329 | 1,343 | -25 | -1.83% | 2,762,728 |
| Sep 12, 2025 | 1,349 | 1,384 | 1,336 | 1,368 | +19 | +1.41% | 3,252,032 |
| Sep 5, 2025 | 1,349 | 1,399 | 1,336 | 1,349 | +23 | +1.73% | 5,068,251 |
| Aug 29, 2025 | 1,343 | 1,348 | 1,313 | 1,326 | -3 | -0.23% | 2,712,327 |
| Aug 22, 2025 | 1,318 | 1,333 | 1,279 | 1,329 | +11 | +0.83% | 2,836,528 |
| Aug 15, 2025 | 1,321 | 1,321 | 1,274 | 1,318 | +10 | +0.76% | 3,030,030 |
| Aug 8, 2025 | 1,214 | 1,326 | 1,206 | 1,308 | +60 | +4.81% | 3,764,738 |
| Aug 1, 2025 | 1,264 | 1,264 | 1,174 | 1,248 | 0 | 0.00% | 4,839,348 |
| Jul 25, 2025 | 1,188 | 1,259 | 1,174 | 1,248 | +64 | +5.41% | 3,086,431 |
| Jul 18, 2025 | 1,169 | 1,194 | 1,154 | 1,184 | +11 | +0.94% | 1,691,717 |