Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Feb 12, 2026

2,089 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Feb 12, 2026

2,089 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,914	1,977	1,914	1,972	+30	+1.54%	728,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,861	2,074	1,861	1,972	-76	-3.71%	3,728,300
Mar 6, 2026	1,951	2,062	1,857	2,048	+7	+0.34%	5,965,100
Feb 27, 2026	2,000	2,041	1,904	2,041	+43	+2.15%	2,822,700
Feb 20, 2026	2,026	2,037	1,943	1,998	-36	-1.77%	3,329,900
Feb 13, 2026	1,961	2,089	1,925	2,034	+132	+6.94%	3,543,000
Feb 6, 2026	1,810	1,902	1,782	1,902	+65	+3.54%	5,912,800
Jan 30, 2026	1,816	1,844	1,763	1,837	-16	-0.86%	3,748,900
Jan 23, 2026	1,820	1,859	1,733	1,853	+40	+2.21%	3,531,500
Jan 16, 2026	1,781	1,825	1,758	1,813	+69	+3.96%	3,227,600
Jan 9, 2026	1,642	1,747	1,637	1,744	+116	+7.13%	3,696,500
Dec 30, 2025	1,623	1,663	1,615	1,628	+5	+0.31%	1,143,000
Dec 26, 2025	1,670	1,684	1,615	1,623	-26	-1.58%	2,531,000
Dec 19, 2025	1,632	1,682	1,605	1,649	+17	+1.04%	3,906,200
Dec 12, 2025	1,666	1,676	1,603	1,632	-20	-1.21%	2,939,700
Dec 5, 2025	1,650	1,693	1,614	1,652	+33	+2.04%	3,230,800
Nov 28, 2025	1,550	1,631	1,529	1,619	+89	+5.82%	2,441,900
Nov 21, 2025	1,507	1,530	1,454	1,530	+31	+2.07%	2,819,500
Nov 14, 2025	1,490	1,511	1,454	1,499	+15	+1.01%	2,963,000
Nov 7, 2025	1,481	1,522	1,420	1,484	-4	-0.27%	2,917,300
Oct 31, 2025	1,480	1,509	1,442	1,488	+29	+1.99%	3,527,500