Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,860 | 2,902 | 2,845 | 2,891 | +65 | +2.30% | 313,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,910 | 2,920 | 2,791 | 2,826 | -92 | -3.15% | 677,200 |
Dec 13, 2024 | 2,894 | 2,986 | 2,863 | 2,918 | +49 | +1.71% | 895,300 |
Dec 6, 2024 | 2,840 | 2,927 | 2,814 | 2,869 | +55 | +1.95% | 714,100 |
Nov 29, 2024 | 2,782 | 2,834 | 2,734 | 2,814 | +60 | +2.18% | 683,400 |
Nov 22, 2024 | 2,730 | 2,762 | 2,694 | 2,754 | +43 | +1.59% | 587,600 |
Nov 15, 2024 | 2,654 | 2,773 | 2,652 | 2,711 | +59 | +2.22% | 908,400 |
Nov 8, 2024 | 2,435 | 2,812 | 2,405 | 2,652 | +220 | +9.05% | 989,400 |
Nov 1, 2024 | 2,358 | 2,493 | 2,356 | 2,432 | +56 | +2.36% | 678,000 |
Oct 25, 2024 | 2,462 | 2,463 | 2,346 | 2,376 | -98 | -3.96% | 501,700 |
Oct 18, 2024 | 2,464 | 2,520 | 2,430 | 2,474 | +59 | +2.44% | 421,500 |
Oct 11, 2024 | 2,471 | 2,530 | 2,382 | 2,415 | +9 | +0.37% | 752,900 |
Oct 4, 2024 | 2,383 | 2,449 | 2,336 | 2,406 | +23 | +0.97% | 948,100 |
Sep 27, 2024 | 2,440 | 2,440 | 2,350 | 2,383 | -44 | -1.81% | 974,400 |
Sep 20, 2024 | 2,425 | 2,480 | 2,327 | 2,427 | +20 | +0.83% | 818,600 |
Sep 13, 2024 | 2,435 | 2,495 | 2,372 | 2,407 | -113 | -4.48% | 893,600 |
Sep 6, 2024 | 2,670 | 2,685 | 2,482 | 2,520 | -125 | -4.73% | 770,200 |
Aug 30, 2024 | 2,715 | 2,715 | 2,610 | 2,645 | -65 | -2.40% | 1,008,000 |
Aug 23, 2024 | 2,800 | 2,810 | 2,670 | 2,710 | -90 | -3.21% | 899,000 |
Aug 16, 2024 | 2,510 | 2,840 | 2,510 | 2,800 | +295 | +11.78% | 1,023,400 |
Aug 9, 2024 | 2,345 | 2,515 | 2,135 | 2,505 | -130 | -4.93% | 2,364,200 |