Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Feb 12, 2026

2,089 JPY

52 Week Low May 2, 2025

975 JPY

Yearly High Feb 12, 2026

2,089 JPY

Yearly Low Jan 5, 2026

1,637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,810	2,008	1,787	1,945	+104	+5.65%	3,416,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,013	2,014	1,807	1,841	-155	-7.77%	4,952,800
Apr 17, 2026	1,989	2,033	1,971	1,996	-19	-0.94%	4,193,700
Apr 10, 2026	1,943	2,067	1,937	2,015	+78	+4.03%	4,304,800
Apr 3, 2026	1,868	2,015	1,853	1,937	-78	-3.87%	5,356,700
Mar 27, 2026	1,900	2,036	1,866	2,015	+48	+2.44%	4,222,600
Mar 19, 2026	1,965	2,023	1,940	1,967	-5	-0.25%	2,213,500
Mar 13, 2026	1,861	2,074	1,861	1,972	-76	-3.71%	3,728,300
Mar 6, 2026	1,951	2,062	1,857	2,048	+7	+0.34%	5,965,100
Feb 27, 2026	2,000	2,041	1,904	2,041	+43	+2.15%	2,822,700
Feb 20, 2026	2,026	2,037	1,943	1,998	-36	-1.77%	3,329,900
Feb 13, 2026	1,961	2,089	1,925	2,034	+132	+6.94%	3,543,000
Feb 6, 2026	1,810	1,902	1,782	1,902	+65	+3.54%	5,912,800
Jan 30, 2026	1,816	1,844	1,763	1,837	-16	-0.86%	3,748,900
Jan 23, 2026	1,820	1,859	1,733	1,853	+40	+2.21%	3,531,500
Jan 16, 2026	1,781	1,825	1,758	1,813	+69	+3.96%	3,227,600
Jan 9, 2026	1,642	1,747	1,637	1,744	+116	+7.13%	3,696,500
Dec 30, 2025	1,623	1,663	1,615	1,628	+5	+0.31%	1,143,000
Dec 26, 2025	1,670	1,684	1,615	1,623	-26	-1.58%	2,531,000
Dec 19, 2025	1,632	1,682	1,605	1,649	+17	+1.04%	3,906,200
Dec 12, 2025	1,666	1,676	1,603	1,632	-20	-1.21%	2,939,700