Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,235 | 3,385 | 3,190 | 3,260 | +75 | +2.35% | 1,323,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,963 | 3,260 | 2,936 | 3,185 | +216 | +7.28% | 897,800 |
May 2, 2025 | 3,030 | 3,110 | 2,926 | 2,969 | -56 | -1.85% | 883,700 |
Apr 25, 2025 | 2,868 | 3,110 | 2,841 | 3,025 | +135 | +4.67% | 1,196,800 |
Apr 18, 2025 | 2,700 | 2,890 | 2,683 | 2,890 | +200 | +7.43% | 811,700 |
Apr 11, 2025 | 2,340 | 2,873 | 2,303 | 2,690 | +1 | +0.04% | 1,531,900 |
Apr 4, 2025 | 3,150 | 3,205 | 2,577 | 2,689 | -541 | -16.75% | 1,490,200 |
Mar 28, 2025 | 3,380 | 3,380 | 3,220 | 3,230 | -155 | -4.58% | 1,314,300 |
Mar 21, 2025 | 3,140 | 3,415 | 3,140 | 3,385 | +380 | +12.65% | 1,913,200 |
Mar 14, 2025 | 2,828 | 3,015 | 2,651 | 3,005 | +177 | +6.26% | 1,692,700 |
Mar 7, 2025 | 2,765 | 2,835 | 2,724 | 2,828 | +100 | +3.67% | 768,500 |
Feb 28, 2025 | 2,750 | 2,802 | 2,728 | 2,728 | -52 | -1.87% | 776,800 |
Feb 21, 2025 | 2,842 | 2,902 | 2,762 | 2,780 | -58 | -2.04% | 833,400 |
Feb 14, 2025 | 2,811 | 2,843 | 2,796 | 2,838 | +25 | +0.89% | 435,100 |
Feb 7, 2025 | 2,898 | 2,927 | 2,792 | 2,813 | -202 | -6.70% | 1,392,800 |
Jan 31, 2025 | 2,883 | 3,025 | 2,881 | 3,015 | +153 | +5.35% | 791,000 |
Jan 24, 2025 | 2,909 | 2,953 | 2,826 | 2,862 | -24 | -0.83% | 676,600 |
Jan 17, 2025 | 2,820 | 2,909 | 2,791 | 2,886 | +62 | +2.20% | 521,900 |
Jan 10, 2025 | 2,906 | 2,944 | 2,820 | 2,824 | -66 | -2.28% | 709,700 |
Dec 30, 2024 | 2,910 | 2,944 | 2,888 | 2,890 | -16 | -0.55% | 83,700 |
Dec 27, 2024 | 2,860 | 2,914 | 2,845 | 2,906 | +80 | +2.83% | 533,000 |