Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Jan 23, 2026

1,859 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Jan 23, 2026

1,859 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,816	1,832	1,763	1,818	-35	-1.89%	3,724,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,820	1,859	1,733	1,853	+40	+2.21%	3,531,500
Jan 16, 2026	1,781	1,825	1,758	1,813	+69	+3.96%	3,227,600
Jan 9, 2026	1,642	1,747	1,637	1,744	+116	+7.13%	3,696,500
Dec 30, 2025	1,623	1,663	1,615	1,628	+5	+0.31%	1,143,000
Dec 26, 2025	1,670	1,684	1,615	1,623	-26	-1.58%	2,531,000
Dec 19, 2025	1,632	1,682	1,605	1,649	+17	+1.04%	3,906,200
Dec 12, 2025	1,666	1,676	1,603	1,632	-20	-1.21%	2,939,700
Dec 5, 2025	1,650	1,693	1,614	1,652	+33	+2.04%	3,230,800
Nov 28, 2025	1,550	1,631	1,529	1,619	+89	+5.82%	2,441,900
Nov 21, 2025	1,507	1,530	1,454	1,530	+31	+2.07%	2,819,500
Nov 14, 2025	1,490	1,511	1,454	1,499	+15	+1.01%	2,963,000
Nov 7, 2025	1,481	1,522	1,420	1,484	-4	-0.27%	2,917,300
Oct 31, 2025	1,480	1,509	1,442	1,488	+29	+1.99%	3,527,500
Oct 24, 2025	1,470	1,485	1,445	1,459	+16	+1.11%	2,764,900
Oct 17, 2025	1,399	1,454	1,385	1,443	+17	+1.19%	2,481,500
Oct 10, 2025	1,422	1,478	1,377	1,426	+1	+0.07%	3,954,100
Oct 3, 2025	1,454	1,454	1,372	1,425	+2	+0.14%	5,581,100
Sep 26, 2025	1,344	1,428	1,334	1,423	+80	+5.96%	3,258,033
Sep 19, 2025	1,369	1,373	1,329	1,343	-25	-1.83%	2,762,728
Sep 12, 2025	1,349	1,384	1,336	1,368	+19	+1.41%	3,252,032