Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,650 | 1,693 | 1,614 | 1,652 | +33 | +2.04% | 3,230,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,481 | 1,631 | 1,420 | 1,619 | +131 | +8.80% | 11,141,700 |
| Oct, 2025 | 1,416 | 1,509 | 1,372 | 1,488 | +53 | +3.69% | 15,330,800 |
| Sep, 2025 | 1,349 | 1,454 | 1,329 | 1,435 | +109 | +8.22% | 17,319,343 |
| Aug, 2025 | 1,236 | 1,348 | 1,206 | 1,326 | +87 | +7.02% | 13,227,132 |
| Jul, 2025 | 1,106 | 1,264 | 1,093 | 1,239 | +128 | +11.52% | 12,867,728 |
| Jun, 2025 | 1,103 | 1,134 | 1,076 | 1,111 | +3 | +0.27% | 8,320,583 |
| May, 2025 | 1,029 | 1,138 | 975 | 1,108 | +72 | +6.95% | 12,092,821 |
| Apr, 2025 | 1,066 | 1,068 | 767 | 1,036 | -15 | -1.43% | 15,590,256 |
| Mar, 2025 | 921 | 1,138 | 883 | 1,051 | +142 | +15.62% | 17,683,977 |
| Feb, 2025 | 965 | 975 | 909 | 909 | -95 | -9.46% | 10,314,403 |
| Jan, 2025 | 968 | 1,008 | 930 | 1,004 | +41 | +4.26% | 8,097,681 |
| Dec, 2024 | 946 | 995 | 930 | 963 | +26 | +2.77% | 8,709,987 |
| Nov, 2024 | 808 | 944 | 801 | 937 | +121 | +14.83% | 9,741,997 |
| Oct, 2024 | 791 | 843 | 781 | 816 | +33 | +4.21% | 8,842,288 |
| Sep, 2024 | 889 | 894 | 775 | 783 | -98 | -11.12% | 11,199,412 |
| Aug, 2024 | 1,009 | 1,021 | 711 | 881 | -125 | -12.43% | 18,225,782 |
| Jul, 2024 | 863 | 1,009 | 830 | 1,006 | +152 | +17.80% | 13,749,737 |
| Jun, 2024 | 848 | 868 | 789 | 854 | +16 | +1.91% | 11,123,511 |
| May, 2024 | 749 | 846 | 734 | 838 | +84 | +11.14% | 12,508,925 |
| Apr, 2024 | 744 | 756 | 704 | 754 | +11 | +1.48% | 9,522,695 |