kabutan

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
1,972
JPY
+30
(+1.54%)
Mar 13, 3:30 pm JST
12.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,089 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Feb 12, 2026
2,089 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,951 2,074 1,857 1,972 -69 -3.38% 10,421,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,810 2,089 1,782 2,041 +204 +11.11% 15,608,400
Jan, 2026 1,642 1,859 1,637 1,837 +209 +12.84% 14,204,500
Dec, 2025 1,650 1,693 1,603 1,628 +9 +0.56% 13,750,700
Nov, 2025 1,481 1,631 1,420 1,619 +131 +8.80% 11,141,700
Oct, 2025 1,416 1,509 1,372 1,488 +53 +3.69% 15,330,800
Sep, 2025 1,349 1,454 1,329 1,435 +109 +8.22% 17,319,343
Aug, 2025 1,236 1,348 1,206 1,326 +87 +7.02% 13,227,132
Jul, 2025 1,106 1,264 1,093 1,239 +128 +11.52% 12,867,728
Jun, 2025 1,103 1,134 1,076 1,111 +3 +0.27% 8,320,583
May, 2025 1,029 1,138 975 1,108 +72 +6.95% 12,092,821
Apr, 2025 1,066 1,068 767 1,036 -15 -1.43% 15,590,256
Mar, 2025 921 1,138 883 1,051 +142 +15.62% 17,683,977
Feb, 2025 965 975 909 909 -95 -9.46% 10,314,403
Jan, 2025 968 1,008 930 1,004 +41 +4.26% 8,097,681
Dec, 2024 946 995 930 963 +26 +2.77% 8,709,987
Nov, 2024 808 944 801 937 +121 +14.83% 9,741,997
Oct, 2024 791 843 781 816 +33 +4.21% 8,842,288
Sep, 2024 889 894 775 783 -98 -11.12% 11,199,412
Aug, 2024 1,009 1,021 711 881 -125 -12.43% 18,225,782
Jul, 2024 863 1,009 830 1,006 +152 +17.80% 13,749,737