Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,090 | 3,385 | 2,926 | 3,260 | +150 | +4.82% | 2,733,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,200 | 3,205 | 2,303 | 3,110 | -45 | -1.43% | 5,196,700 |
Mar, 2025 | 2,765 | 3,415 | 2,651 | 3,155 | +427 | +15.65% | 5,894,600 |
Feb, 2025 | 2,898 | 2,927 | 2,728 | 2,728 | -287 | -9.52% | 3,438,100 |
Jan, 2025 | 2,906 | 3,025 | 2,791 | 3,015 | +125 | +4.33% | 2,699,200 |
Dec, 2024 | 2,840 | 2,986 | 2,791 | 2,890 | +76 | +2.70% | 2,903,300 |
Nov, 2024 | 2,425 | 2,834 | 2,405 | 2,814 | +365 | +14.90% | 3,247,300 |
Oct, 2024 | 2,375 | 2,530 | 2,346 | 2,449 | +98 | +4.17% | 2,947,400 |
Sep, 2024 | 2,670 | 2,685 | 2,327 | 2,351 | -294 | -11.12% | 3,733,100 |
Aug, 2024 | 3,030 | 3,065 | 2,135 | 2,645 | -375 | -12.42% | 6,075,200 |
Jul, 2024 | 2,590 | 3,030 | 2,492 | 3,020 | +455 | +17.74% | 4,583,200 |
Jun, 2024 | 2,545 | 2,605 | 2,367 | 2,565 | +50 | +1.99% | 3,707,800 |
May, 2024 | 2,250 | 2,540 | 2,202 | 2,515 | +253 | +11.18% | 4,169,600 |
Apr, 2024 | 2,235 | 2,270 | 2,112 | 2,262 | +32 | +1.43% | 3,174,200 |
Mar, 2024 | 2,147 | 2,345 | 2,127 | 2,230 | +75 | +3.48% | 4,115,600 |
Feb, 2024 | 2,032 | 2,190 | 1,957 | 2,155 | +98 | +4.76% | 3,974,800 |
Jan, 2024 | 1,920 | 2,097 | 1,895 | 2,057 | +140 | +7.30% | 5,040,600 |
Dec, 2023 | 1,987 | 2,077 | 1,857 | 1,917 | -53 | -2.69% | 5,238,000 |
Nov, 2023 | 1,977 | 2,047 | 1,800 | 1,970 | +13 | +0.66% | 4,674,800 |
Oct, 2023 | 1,932 | 1,987 | 1,840 | 1,957 | +60 | +3.16% | 3,611,400 |
Sep, 2023 | 1,827 | 2,047 | 1,827 | 1,897 | +70 | +3.83% | 4,402,600 |