kabutan

Daishi Hokuetsu Financial Group, Inc.(7327) Historical

7327
TSE Prime
Daishi Hokuetsu Financial Group, Inc.
1,652
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,652.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,693 JPY
52 Week Low Apr 7, 2025
767 JPY
Yearly High Dec 2, 2025
1,693 JPY
Yearly Low Apr 7, 2025
767 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,650 1,693 1,614 1,652 +33 +2.04% 3,230,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,481 1,631 1,420 1,619 +131 +8.80% 11,141,700
Oct, 2025 1,416 1,509 1,372 1,488 +53 +3.69% 15,330,800
Sep, 2025 1,349 1,454 1,329 1,435 +109 +8.22% 17,319,343
Aug, 2025 1,236 1,348 1,206 1,326 +87 +7.02% 13,227,132
Jul, 2025 1,106 1,264 1,093 1,239 +128 +11.52% 12,867,728
Jun, 2025 1,103 1,134 1,076 1,111 +3 +0.27% 8,320,583
May, 2025 1,029 1,138 975 1,108 +72 +6.95% 12,092,821
Apr, 2025 1,066 1,068 767 1,036 -15 -1.43% 15,590,256
Mar, 2025 921 1,138 883 1,051 +142 +15.62% 17,683,977
Feb, 2025 965 975 909 909 -95 -9.46% 10,314,403
Jan, 2025 968 1,008 930 1,004 +41 +4.26% 8,097,681
Dec, 2024 946 995 930 963 +26 +2.77% 8,709,987
Nov, 2024 808 944 801 937 +121 +14.83% 9,741,997
Oct, 2024 791 843 781 816 +33 +4.21% 8,842,288
Sep, 2024 889 894 775 783 -98 -11.12% 11,199,412
Aug, 2024 1,009 1,021 711 881 -125 -12.43% 18,225,782
Jul, 2024 863 1,009 830 1,006 +152 +17.80% 13,749,737
Jun, 2024 848 868 789 854 +16 +1.91% 11,123,511
May, 2024 749 846 734 838 +84 +11.14% 12,508,925
Apr, 2024 744 756 704 754 +11 +1.48% 9,522,695