Daishi Hokuetsu Financial Group, Inc.(7327) Historical

52 Week High Jan 23, 2026

1,859 JPY

52 Week Low Apr 7, 2025

767 JPY

Yearly High Jan 23, 2026

1,859 JPY

Yearly Low Apr 7, 2025

767 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,642	1,859	1,637	1,818	+190	+11.67%	14,180,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,650	1,693	1,603	1,628	+9	+0.56%	13,750,700
Nov, 2025	1,481	1,631	1,420	1,619	+131	+8.80%	11,141,700
Oct, 2025	1,416	1,509	1,372	1,488	+53	+3.69%	15,330,800
Sep, 2025	1,349	1,454	1,329	1,435	+109	+8.22%	17,319,343
Aug, 2025	1,236	1,348	1,206	1,326	+87	+7.02%	13,227,132
Jul, 2025	1,106	1,264	1,093	1,239	+128	+11.52%	12,867,728
Jun, 2025	1,103	1,134	1,076	1,111	+3	+0.27%	8,320,583
May, 2025	1,029	1,138	975	1,108	+72	+6.95%	12,092,821
Apr, 2025	1,066	1,068	767	1,036	-15	-1.43%	15,590,256
Mar, 2025	921	1,138	883	1,051	+142	+15.62%	17,683,977
Feb, 2025	965	975	909	909	-95	-9.46%	10,314,403
Jan, 2025	968	1,008	930	1,004	+41	+4.26%	8,097,681
Dec, 2024	946	995	930	963	+26	+2.77%	8,709,987
Nov, 2024	808	944	801	937	+121	+14.83%	9,741,997
Oct, 2024	791	843	781	816	+33	+4.21%	8,842,288
Sep, 2024	889	894	775	783	-98	-11.12%	11,199,412
Aug, 2024	1,009	1,021	711	881	-125	-12.43%	18,225,782
Jul, 2024	863	1,009	830	1,006	+152	+17.80%	13,749,737
Jun, 2024	848	868	789	854	+16	+1.91%	11,123,511
May, 2024	749	846	734	838	+84	+11.14%	12,508,925